Travel Leisure Co. Common Stock (TNL)
Stock · NYSE · Consumer Discretionary
$64.59as of 10/16/2026
Price chart
Active signals
TNL Signal Track Record
How signals performed across all stocks →What TNL's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 27 | -1.5% | 44% | September 18, 2026 |
| Bollinger Band Breakout | 25 | +3.0% | 56% | July 28, 2026 |
| 200-Day Moving Average TouchActive now | 20 | +1.2% | 55% | August 20, 2026 |
| Bollinger Band Breakdown | 19 | +2.6% | 63% | August 20, 2026 |
| Any 20-session window (baseline) | +1.2% | 55% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About TNL
Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of…
- Sector
- Consumer Discretionary
- Industry
- Hotels/Resorts
- Employees
- 19,000
- Website
- www.travelandleisureco.com/
Fundamentals
- 1-day range
- $64.59$67.14
- Market cap
- $4.73B
- P/E (trailing)
- 16.75
- P/E (forward)
- 7.35
- EPS (trailing)
- $3.67
- Dividend yield
- 4.81%
- Beta
- 1.25
- Avg. volume
- 735.4K
- Ex-dividend date
- September 16, 2026
- Dividend pay date
- September 30, 2026
How Travel Leisure Co. Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Feb 18, 2026 · via SEC EDGAR / Finnhub
Forecasts
13 analyst ratings
Travel Leisure Co. Common Stock Competitors
Chosen by industry and closest market cap.
- TNLTravel Leisure Co. Common Stock$64.59▼ 1.07%Market cap $4.73BP/E 16.75$59.45$81
- ATATAtour Lifestyle Holdings Limited American Depositary Shares$33.43▼ 0.24%Market cap $4.82BP/E 15.27$30.78$43.17
- CHHChoice Hotels International Inc. Common Stock$108.41▲ 1.39%Market cap $4.99BP/E 14.17$84.04$123.82
- PLNTPlanet Fitness Inc. Common Stock$50.92▲ 3.06%Market cap $4.07BP/E 15.68$37.03$114.26
- WHWyndham Hotels & Resorts Inc. Common Stock$75.6▲ 0.29%Market cap $5.58BP/E 26.60$66.87$90.35
- HGVHilton Grand Vacations Inc. Common Stock$35.44▼ 1.64%Market cap $3.61BP/E 18.68$33.99$55.4
- BYDBoyd Gaming Corporation Common Stock$70.04▼ 1.31%Market cap $6.11BP/E 2.72$69.03$91.41
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| TNL Travel Leisure Co. Common Stock | $4.73B | 16.75 | $64.59 | ▼ 1.07% | $59.45$81 |
| ATAT Atour Lifestyle Holdings Limited American Depositary Shares | $4.82B | 15.27 | $33.43 | ▼ 0.24% | $30.78$43.17 |
| CHH Choice Hotels International Inc. Common Stock | $4.99B | 14.17 | $108.41 | ▲ 1.39% | $84.04$123.82 |
| PLNT Planet Fitness Inc. Common Stock | $4.07B | 15.68 | $50.92 | ▲ 3.06% | $37.03$114.26 |
| WH Wyndham Hotels & Resorts Inc. Common Stock | $5.58B | 26.60 | $75.6 | ▲ 0.29% | $66.87$90.35 |
| HGV Hilton Grand Vacations Inc. Common Stock | $3.61B | 18.68 | $35.44 | ▼ 1.64% | $33.99$55.4 |
| BYD Boyd Gaming Corporation Common Stock | $6.11B | 2.72 | $70.04 | ▼ 1.31% | $69.03$91.41 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Goldman Sachs Maintains Buy on Travel+Leisure, Lowers Price Target to $78benzinga · 10/16/2026
- Lodging Lowdown: IHG names global sales leader, Series by Marriott expandsYahoo · 10/9/2026
- Are Investors Undervaluing Travel Leisure Co. (TNL) Right Now?Yahoo · 10/9/2026
- Does Sports- and Adventure-Led Branding Shift the Bull Case For Travel + Leisure’s Platform Strategy (TNL)?Yahoo · 10/8/2026
- Travel + Leisure (TNL) Tests Its Growth Story Following New Resort PartnershipsYahoo · 10/8/2026
- JP Morgan Initiates Coverage On Travel+Leisure with Neutral Rating, Announces Price Target of $70Benzinga · 10/8/2026
- PEOPLE INCORPORATED TO HOST Q3 2026 EARNINGS CONFERENCE CALL ON NOVEMBER 3RDYahoo · 10/7/2026
- Sports Illustrated Resorts Taps Wyndham to Scale Hotel BrandYahoo · 10/6/2026
- Wyndham, Travel + Leisure Co. team up to scale Sports Illustrated ResortsYahoo · 10/5/2026
Insider Activity
Insider Actions →- Thomas Michael Duncan · August 26, 2026 · Sale20.0K @ $74.16
- Amandine Robin-Caplan · August 25, 2026 · Tax Withholding1.7K @ $73.67
- Amandine Robin-Caplan · August 25, 2026 · Grant4.3K
- Michael Dean Brown · August 6, 2026 · Option Exercise200 @ $44.38
- Michael Dean Brown · August 6, 2026 · Sale200 @ $79
- Michael Dean Brown · August 5, 2026 · Option Exercise4.2K @ $44.38
- Michael Dean Brown · August 5, 2026 · Sale4.2K @ $79.24
- Sy Esfahani · August 4, 2026 · Sale52.6K @ $78
- Jeffrey Myers · August 4, 2026 · Sale34.0K @ $77.76
- Geoffrey Richards · July 27, 2026 · Sale33.7K @ $75.65
- Kimberly Marshall · July 23, 2026 · Sale32.7K @ $75
- George Herrera · June 16, 2026 · Sale500 @ $75.16
- Kimberly Marshall · June 4, 2026 · Sale28.0K @ $70.17
- Erik D. Hoag · May 25, 2026 · Tax Withholding9.7K @ $65.12
- Erik D. Hoag · May 25, 2026 · Grant24.5K
Institutional Ownership
March 31, 2026
- Total shares held
- 53.38M
- Total value held
- $3.43B
- Institutional holders
- 470
- Unknown7.15M
- Unknown2.70M
- Unknown2.36M
- Unknown2.15M
- Unknown1.85M
- Unknown1.64M
- Unknown1.64M
- Unknown1.32M
- Unknown1.31M
- Unknown1.28M
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 9, 2026
TNL Partners with Wyndham for Sports Illustrated Resorts
Travel + Leisure Co. announced a partnership with Wyndham to expand the Sports Illustrated Resorts brand. This move aims to scale the company's portfolio of sports and adventure-led destinations. The news follows a new neutral rating from JP Morgan with a $70 price target, while the stock currently trades near its 52-week low.
TNL Partners with Wyndham for Sports Illustrated Resorts. Travel + Leisure Co. announced a partnership with Wyndham to expand the Sports Illustrated Resorts brand. This move aims to scale the company's portfolio of sports and adventure-led destinations. The news follows a new neutral rating from JP Morgan with a $70 price target, while the stock currently trades near its 52-week low.