Phunware Inc. Common Stock (PHUN)
Stock · NASDAQ · Technology
$2.05as of 10/16/2026
Price chart
Active signals
PHUN Signal Track Record
How signals performed across all stocks →What PHUN's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 35 | -13.5% | 34% | September 17, 2026 |
| Bollinger Band Breakdown | 26 | -3.9% | 46% | September 9, 2026 |
| Bollinger Band Breakout | 15 | -11.0% | 33% | October 5, 2026 |
| 200-Day Moving Average TouchActive now | 4 | -12.4% | 25% | September 17, 2026 |
| Any 20-session window (baseline) | -7.6% | 32% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About PHUN
Phunware, Inc., together with its subsidiaries, provides integrated software platform that equips companies with the products, solutions, and services to engage, manage, and monetize their mobile application portfolios in the United States and internationally. It operates through two segments: software subscriptions and services and advertising. The company offers cloud-based prepackaged vertical solution application…
- Sector
- Technology
- Industry
- EDP Services
- Employees
- 26
- Website
- www.phunware.com
Fundamentals
- 1-day range
- $2.02$2.11
- Market cap
- $44.58M
- P/E (trailing)
- —
- P/E (forward)
- -3.93
- EPS (trailing)
- $-0.64
- Dividend yield
- —
- Beta
- 0.84
- Avg. volume
- 87.3K
How Phunware Inc. Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Mar 27, 2026 · via SEC EDGAR / Finnhub
Phunware Inc. Common Stock Competitors
Chosen by industry and closest market cap.
- PHUNPhunware Inc. Common Stock$2.04▼ 1.92%Market cap $44.58MP/E —$1.56$3.04
- GMHSGamehaus Holdings Inc. Class A Ordinary Shares$0.643▲ 8.98%Market cap $43.39MP/E 8.00$0.56$1.5
- DGNXDiginex Limited Ordinary Shares$1.18▲ 1.72%Market cap $42.78MP/E —$0.85$196
- MLGOMicroAlgo Inc. Class A Ordinary Shares$2.58▼ 7.19%Market cap $50.00MP/E 2.39$2.69$10.75
- SAIHSAIHEAT Limited Class A Ordinary Shares$27.8▼ 0.75%Market cap $38.92MP/E —$5.9$33
- SJScienjoy Holding Corporation Class A Ordinary Shares$0.918▼ 4.87%Market cap $38.70MP/E —$0.45$1.63
- CREXCreative Realities Inc. Common Stock$2.15▼ 0.46%Market cap $38.11MP/E —$2.16$4.42
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| PHUN Phunware Inc. Common Stock | $44.58M | — | $2.04 | ▼ 1.92% | $1.56$3.04 |
| GMHS Gamehaus Holdings Inc. Class A Ordinary Shares | $43.39M | 8.00 | $0.643 | ▲ 8.98% | $0.56$1.5 |
| DGNX Diginex Limited Ordinary Shares | $42.78M | — | $1.18 | ▲ 1.72% | $0.85$196 |
| MLGO MicroAlgo Inc. Class A Ordinary Shares | $50.00M | 2.39 | $2.58 | ▼ 7.19% | $2.69$10.75 |
| SAIH SAIHEAT Limited Class A Ordinary Shares | $38.92M | — | $27.8 | ▼ 0.75% | $5.9$33 |
| SJ Scienjoy Holding Corporation Class A Ordinary Shares | $38.70M | — | $0.918 | ▼ 4.87% | $0.45$1.63 |
| CREX Creative Realities Inc. Common Stock | $38.11M | — | $2.15 | ▼ 0.46% | $2.16$4.42 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
Insider Activity
Insider Actions →- Lu Edward Chi-Ting · August 21, 2026 · Grant70.9K
- Elliot Jin Han · August 21, 2026 · Grant70.9K
- Du Quyen · August 21, 2026 · Grant70.9K
- Olive Christopher D. · August 4, 2026 · Tax Withholding519 @ $2.12
- Botkin John Brendhan · August 4, 2026 · Tax Withholding414 @ $2.12
- Kroshka Dmitry · June 25, 2026 · Grant317.5K
- Kroshka Dmitry · June 25, 2026 · Grant105.8K
- Botkin John Brendhan · June 9, 2026 · Tax Withholding429 @ $1.94
Institutional Ownership
March 31, 2026
- Total shares held
- 3.07M
- Total value held
- $5.40M
- Institutional holders
- 30
- Unknown883.5K
- Unknown676.3K
- Unknown564.9K
- Unknown244.4K
- Unknown229.0K
- Unknown94.7K
- Unknown90.4K
- Unknown77.8K
- Unknown59.2K
- Unknown47.4K
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 6, 2026
Phunware to Present at LD Micro 2026 Conference
Phunware announced it will present and host one-on-one meetings at the LD Micro 20th Annual Main Event on October 20, 2026. This event provides a platform for the company to engage with stakeholders and discuss its business updates. The stock is currently trading within its 52-week range, with technical indicators showing a neutral RSI of 50.2.
Phunware to Present at LD Micro 2026 Conference. Phunware announced it will present and host one-on-one meetings at the LD Micro 20th Annual Main Event on October 20, 2026. This event provides a platform for the company to engage with stakeholders and discuss its business updates. The stock is currently trading within its 52-week range, with technical indicators showing a neutral RSI of 50.2.