MicroAlgo Inc. Class A Ordinary Shares (MLGO)
Stock · NASDAQ · Technology
$2.57as of 10/16/2026
Price chart
MLGO Signal Track Record
How signals performed across all stocks →What MLGO's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Bollinger Band Breakout | 23 | -19.0% | 22% | August 14, 2026 |
| Volume Spike | 21 | -25.1% | 33% | September 17, 2026 |
| Bollinger Band BreakdownActive now | 13 | -9.0% | 31% | September 1, 2026 |
| 200-Day Moving Average TouchActive now | 6 | -18.8% | 33% | June 25, 2024 |
| Any 20-session window (baseline) | -7.9% | 36% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About MLGO
MicroAlgo Inc., together with its subsidiaries, develops and applies central processing algorithm solutions to customers in internet advertisement and intelligent chip industries in the People's Republic of China, Hong Kong, and internationally. It offers algorithm optimization, accelerating computing power without the need for hardware upgrades, data processing, and data intelligence services. The company also provi…
- Sector
- Technology
- Industry
- EDP Services
- Employees
- 71
- Website
- www.microalgor.com/
Fundamentals
- 1-day range
- $2.52$2.8
- Market cap
- $50.00M
- P/E (trailing)
- 2.39
- P/E (forward)
- —
- EPS (trailing)
- $-4.01
- Dividend yield
- —
- Beta
- -1.09
- Avg. volume
- 40.7K
How MicroAlgo Inc. Class A Ordinary Shares Makes Money
Where the revenue actually goes — FY2022 annual results
Source: 10-K filed Mar 29, 2023 · via SEC EDGAR / Finnhub
MicroAlgo Inc. Class A Ordinary Shares Competitors
Chosen by industry and closest market cap.
- MLGOMicroAlgo Inc. Class A Ordinary Shares$2.58▼ 7.19%Market cap $50.00MP/E 2.39$2.69$10.75
- STEMStem Inc. Class A Common Stock$3.48▼ 5.95%Market cap $51.50MP/E 0.39$3.46$32.23
- PHUNPhunware Inc. Common Stock$2.04▼ 1.92%Market cap $44.58MP/E —$1.56$3.04
- GMHSGamehaus Holdings Inc. Class A Ordinary Shares$0.643▲ 8.98%Market cap $43.39MP/E 8.00$0.56$1.5
- DGNXDiginex Limited Ordinary Shares$1.18▲ 1.72%Market cap $42.78MP/E —$0.85$196
- XTIAXTI Aerospace Inc. Common Stock$0.8▲ 0.00%Market cap $57.72MP/E —$0.66$3.19
- CASTFreeCast Inc. Class A Common Stock$0.98▼ 9.26%Market cap $58.52MP/E —$0.5003$33
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| MLGO MicroAlgo Inc. Class A Ordinary Shares | $50.00M | 2.39 | $2.58 | ▼ 7.19% | $2.69$10.75 |
| STEM Stem Inc. Class A Common Stock | $51.50M | 0.39 | $3.48 | ▼ 5.95% | $3.46$32.23 |
| PHUN Phunware Inc. Common Stock | $44.58M | — | $2.04 | ▼ 1.92% | $1.56$3.04 |
| GMHS Gamehaus Holdings Inc. Class A Ordinary Shares | $43.39M | 8.00 | $0.643 | ▲ 8.98% | $0.56$1.5 |
| DGNX Diginex Limited Ordinary Shares | $42.78M | — | $1.18 | ▲ 1.72% | $0.85$196 |
| XTIA XTI Aerospace Inc. Common Stock | $57.72M | — | $0.8 | ▲ 0.00% | $0.66$3.19 |
| CAST FreeCast Inc. Class A Common Stock | $58.52M | — | $0.98 | ▼ 9.26% | $0.5003$33 |
P/E shows — for peers not currently carrying a live signal of their own.
See the full, filterable feed with live charts on the MarketWall dashboard.