Usio Inc. Common Stock (USIO)
Stock · NASDAQ · Finance
$2.83as of 10/16/2026
Price chart
Active signals
USIO Signal Track Record
How signals performed across all stocks →What USIO's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 47 | 0.0% | 47% | September 14, 2026 |
| Bollinger Band Breakout | 26 | -6.6% | 31% | October 2, 2026 |
| Bollinger Band Breakdown | 23 | +1.5% | 57% | September 15, 2026 |
| 200-Day Moving Average TouchActive now | 18 | -7.0% | 22% | December 10, 2025 |
| Any 20-session window (baseline) | -1.4% | 44% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About USIO
Usio, Inc., together with its subsidiaries, provides integrated electronic payment processing services to merchants and businesses in the United States. The company offers various types of automated clearing house (ACH) processing for fund transfers; and credit, prepaid card, and debit card-based processing services. Its ACH transaction processing services includes represented check and check conversion for electroni…
- Sector
- Finance
- Industry
- Investment Bankers/Brokers/Service
- Employees
- 107
- Website
- usio.com/
Fundamentals
- 1-day range
- $2.77$2.83
- Market cap
- $63.75M
- P/E (trailing)
- —
- P/E (forward)
- 16.59
- EPS (trailing)
- $-0.06
- Dividend yield
- —
- Beta
- 1.42
- Avg. volume
- 349.8K
How Usio Inc. Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Mar 18, 2026 · via SEC EDGAR / Finnhub
Forecasts
3 analyst ratings
Usio Inc. Common Stock Competitors
Chosen by industry and closest market cap.
- USIOUsio Inc. Common Stock$2.82▼ 1.40%Market cap $63.75MP/E —$1.03$3.06
- SIEBSiebert Financial Corp. Common Stock$1.95▼ 2.50%Market cap $67.96MP/E —$1.53$4.14
- AIFCAI Financial Corporation Common Stock$0.35▼ 10.26%Market cap $56.79MP/E —$0.359$1.08
- DOMHDominari Holdings Inc. Common Stock$1.96▼ 3.92%Market cap $56.08MP/E —$1.91$7.54
- AIBAIB Data Centers Inc. Common Stock$1.15▼ 4.96%Market cap $72.28MP/E —$0.9$6.28
- PLUTPlutus Financial Group Limited Ordinary Shares$1.7▼ 11.69%Market cap $42.11MP/E —$1.75$4
- COHNCohen & Company Inc.$10.18▼ 5.39%Market cap $36.36MP/E 1.89$9.19$32.6
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| USIO Usio Inc. Common Stock | $63.75M | — | $2.82 | ▼ 1.40% | $1.03$3.06 |
| SIEB Siebert Financial Corp. Common Stock | $67.96M | — | $1.95 | ▼ 2.50% | $1.53$4.14 |
| AIFC AI Financial Corporation Common Stock | $56.79M | — | $0.35 | ▼ 10.26% | $0.359$1.08 |
| DOMH Dominari Holdings Inc. Common Stock | $56.08M | — | $1.96 | ▼ 3.92% | $1.91$7.54 |
| AIB AIB Data Centers Inc. Common Stock | $72.28M | — | $1.15 | ▼ 4.96% | $0.9$6.28 |
| PLUT Plutus Financial Group Limited Ordinary Shares | $42.11M | — | $1.7 | ▼ 11.69% | $1.75$4 |
| COHN Cohen & Company Inc. | $36.36M | 1.89 | $10.18 | ▼ 5.39% | $9.19$32.6 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Fast-paced Momentum Stock Usio (USIO) Is Still Trading at a BargainYahoo · 10/5/2026
- Usio Named by Harris Computer Corporation as a “Preferred Payments Service Provider”Yahoo · 9/29/2026
- USIO INC (NASDAQ:USIO) Fits Minervini Trend Template and High Growth Momentum Screen, but Caution RemainsChartMill · 9/11/2026
Insider Activity
Insider Actions →- Elizabeth Michelle Miller · August 21, 2026 · Option Exercise7.0K @ $2.81
- Jerry Uffner · August 21, 2026 · Option Exercise6.0K @ $2.81
- Jerry Uffner · August 21, 2026 · Tax Withholding2.1K @ $2.81
- Houston Korth Frost · August 21, 2026 · Option Exercise6.0K @ $2.81
- Houston Korth Frost · August 21, 2026 · Tax Withholding1.6K @ $2.81
- Michael Joseph White · August 21, 2026 · Option Exercise6.0K @ $2.81
- Michael Joseph White · August 21, 2026 · Tax Withholding1.8K @ $2.81
- Brad Rollins · August 21, 2026 · Option Exercise7.0K @ $2.81
- del la Garza Ernesto R. Beyer · August 21, 2026 · Option Exercise7.0K @ $2.81
- del la Garza Ernesto R. Beyer · August 21, 2026 · Tax Withholding2.0K @ $2.81
- Louis A. Hoch · August 21, 2026 · Option Exercise7.0K @ $2.81
- Louis A. Hoch · August 21, 2026 · Tax Withholding2.8K @ $2.81
- Houston Korth Frost · July 1, 2026 · Grant5.6K @ $0.986
- del la Garza Ernesto R. Beyer · June 21, 2026 · Option Exercise7.0K @ $1.82
- Michael Joseph White · June 21, 2026 · Option Exercise6.0K @ $1.82
Institutional Ownership
March 31, 2026
- Total shares held
- 5.97M
- Total value held
- $6.87M
- Institutional holders
- 26
- Unknown2.71M
- Unknown902.2K
- Unknown701.9K
- Unknown400.7K
- Unknown180.1K
- Unknown180.0K
- Unknown119.1K
- Unknown101.0K
- Unknown92.0K
- Unknown85.7K
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
September 30, 2026
Usio Named Preferred Payments Service Provider by Harris Computer
Usio Inc. was announced as a preferred payments service provider by Harris Computer Corporation. The partnership could broaden Usio’s payment network and increase its customer base. It may lead to more transaction volume for Usio. The move adds a new channel for revenue growth.
Usio Named Preferred Payments Service Provider by Harris Computer. Usio Inc. was announced as a preferred payments service provider by Harris Computer Corporation. The partnership could broaden Usio’s payment network and increase its customer base. It may lead to more transaction volume for Usio. The move adds a new channel for revenue growth.