TotalEnergies SE Ordinary Shares (TTE)
Stock · NYSE · Energy
$91.33as of 10/16/2026
Price chart
Active signals
TTE Signal Track Record
How signals performed across all stocks →What TTE's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 24 | +1.6% | 67% | October 6, 2026 |
| Bollinger Band Breakout | 23 | +0.8% | 57% | August 20, 2026 |
| Bollinger Band Breakdown | 20 | +1.5% | 55% | September 29, 2026 |
| 200-Day Moving Average TouchActive now | 19 | +2.3% | 68% | July 1, 2026 |
| Any 20-session window (baseline) | +1.4% | 59% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About TTE
TotalEnergies SE, an integrated energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, the United States, Europe, Africa, and internationally. It operates through Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services segments. The Exploration & Production segment engages in the acti…
- Sector
- Energy
- Industry
- Oil & Gas Production
- Employees
- 94,847
- Website
- totalenergies.com/
Fundamentals
- 1-day range
- $89.93$91.34
- Market cap
- $188.23B
- P/E (trailing)
- 11.25
- P/E (forward)
- 8.34
- EPS (trailing)
- $8.15
- Dividend yield
- 5.40%
- Beta
- -0.27
- Avg. volume
- 1.79M
- Ex-dividend date
- December 31, 2026
- Dividend pay date
- April 23, 2026
Forecasts
10 analyst ratings
TotalEnergies SE Ordinary Shares Competitors
Chosen by industry and closest market cap.
- TTETotalEnergies SE Ordinary Shares$91.34▲ 3.22%Market cap $188.23BP/E 11.25$52.4$81.35
- SHELShell PLC American Depositary Shares (each representing two (2) Ordinary Shares)$106.66▲ 3.00%Market cap $254.91BP/E 11.36$2,554$3,937
- PBRPetroleo Brasileiro S.A. Petrobras ADS$26▲ 2.77%Market cap $119.35BP/E 5.87$29.31$58.11
- CNQCanadian Natural Resources Limited Common Stock$53.8▲ 3.56%Market cap $94.81BP/E 12.95$41.67$74.99
- EENI S.p.A. Common Stock$59.1▲ 2.89%Market cap $85.39BP/E 14.25$14.54$25.89
- EOGEOG Resources Inc. Common Stock$158.01▲ 3.53%Market cap $71.44BP/E 11.71$101.59$154.88
- OXYOccidental Petroleum Corporation Common Stock$62.38▲ 2.82%Market cap $55.74BP/E 8.52$38.8$67.45
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| TTE TotalEnergies SE Ordinary Shares | $188.23B | 11.25 | $91.34 | ▲ 3.22% | $52.4$81.35 |
| SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | $254.91B | 11.36 | $106.66 | ▲ 3.00% | $2,554$3,937 |
| PBR Petroleo Brasileiro S.A. Petrobras ADS | $119.35B | 5.87 | $26 | ▲ 2.77% | $29.31$58.11 |
| CNQ Canadian Natural Resources Limited Common Stock | $94.81B | 12.95 | $53.8 | ▲ 3.56% | $41.67$74.99 |
| E ENI S.p.A. Common Stock | $85.39B | 14.25 | $59.1 | ▲ 2.89% | $14.54$25.89 |
| EOG EOG Resources Inc. Common Stock | $71.44B | 11.71 | $158.01 | ▲ 3.53% | $101.59$154.88 |
| OXY Occidental Petroleum Corporation Common Stock | $55.74B | 8.52 | $62.38 | ▲ 2.82% | $38.8$67.45 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Guyana May Scale Back LNG Plans As Exxon Needs More Gas For Its Wells, Sources Saybenzinga · 10/13/2026
- Infosys sees no material impact from U.S. PERM suspensionYahoo · 10/10/2026
- ExxonMobil blocked $5B Kashagan environmental fine settlementYahoo · 10/9/2026
- Are renewables worth investing in?Yahoo · 10/9/2026
- Exxon Mobil Rejects Proposed $5.2 Billion Kashagan Fine Settlement: ReportBenzinga · 10/9/2026
- SLB signs 15-year digital drilling contract with TotalEnergiesYahoo · 10/9/2026
- 'Exxon Blocked Proposal to Settle $5 Billion Kashagan Dispute' - BloombergBenzinga · 10/9/2026
- What Does TotalEnergies (ENXTPA:TTE) Need To Prove After Its 15 Year Drilling Deal?Yahoo · 10/9/2026
- Microsoft suspended from green card program over H-1B visa abuseYahoo · 10/8/2026
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 16, 2026
TotalEnergies reports record Q3 production and soaring refining margins
TotalEnergies announced its third‑quarter production reached a new record, helped by strong LNG sales. The company also reported European refining margins that are almost four times higher than a year ago, boosting profit. LNG trading activity increased amid tensions in the Strait of Hormuz, adding further earnings support. With a dividend yield of about 5.4%, the results reinforce the stock’s income profile.
TotalEnergies reports record Q3 production and soaring refining margins. TotalEnergies announced its third‑quarter production reached a new record, helped by strong LNG sales. The company also reported European refining margins that are almost four times higher than a year ago, boosting profit. LNG trading activity increased amid tensions in the Strait of Hormuz, adding further earnings support. With a dividend yield of about 5.4%, the results reinforce the stock’s income profile.