The Trade Desk Inc. Class A Common Stock (TTD)
Stock · NASDAQ · Technology
$12.25as of 10/16/2026
Price chart
Active signals
TTD Signal Track Record
How signals performed across all stocks →What TTD's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 30 | +0.6% | 57% | September 18, 2026 |
| Bollinger Band Breakdown | 27 | +0.3% | 52% | September 23, 2026 |
| Bollinger Band Breakout | 21 | +3.2% | 57% | September 3, 2026 |
| 200-Day Moving Average TouchActive now | 8 | +2.1% | 50% | August 4, 2025 |
| Any 20-session window (baseline) | -0.8% | 48% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About TTD
The Trade Desk, Inc. operates as a technology company in the United States and internationally. The company creates, manages, and optimizes digital advertising campaigns across ad formats, channels and devices, including CTV and other video, display, audio, and native, on a multitude of devices, such televisions, streaming devices, mobile devices, computers and digital-out-of-home devices. It provides data and other…
- Sector
- Technology
- Industry
- Computer Software: Programming Data Processing
- Employees
- 3,843
- Website
- www.thetradedesk.com/
Fundamentals
- 1-day range
- $12.12$13.31
- Market cap
- $8.31B
- P/E (trailing)
- 15.17
- P/E (forward)
- 12.21
- EPS (trailing)
- $0.84
- Dividend yield
- —
- Beta
- 1.07
- Avg. volume
- 24.17M
How The Trade Desk Inc. Class A Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Feb 27, 2026 · via SEC EDGAR / Finnhub
Forecasts
30 analyst ratings
The Trade Desk Inc. Class A Common Stock Competitors
Chosen by industry and closest market cap.
- TTDThe Trade Desk Inc. Class A Common Stock$12.23▼ 6.85%Market cap $8.31BP/E 15.17$11.62$55.11
- TEMTempus AI Inc. Class A Common Stock$64.72▼ 9.01%Market cap $8.32BP/E —$40.77$97.25
- MTCHMatch Group Inc. Common Stock$42.95▼ 2.61%Market cap $8.54BP/E 14.15$28.81$44.94
- SNAPSnap Inc. Class A Common Stock$6.13▼ 4.81%Market cap $8.83BP/E —$3.81$9.13
- BZKANZHUN LIMITED American Depository Shares$16.74▲ 2.26%Market cap $7.45BP/E 11.10$12.57$22.81
- FDSFactSet Research Systems Inc. Common Stock$301.67▼ 0.05%Market cap $9.77BP/E 19.49$185$320.48
- GDSGDS Holdings Limited ADS$23.08▼ 8.85%Market cap $6.38BP/E 10.34$24.02$46.94
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| TTD The Trade Desk Inc. Class A Common Stock | $8.31B | 15.17 | $12.23 | ▼ 6.85% | $11.62$55.11 |
| TEM Tempus AI Inc. Class A Common Stock | $8.32B | — | $64.72 | ▼ 9.01% | $40.77$97.25 |
| MTCH Match Group Inc. Common Stock | $8.54B | 14.15 | $42.95 | ▼ 2.61% | $28.81$44.94 |
| SNAP Snap Inc. Class A Common Stock | $8.83B | — | $6.13 | ▼ 4.81% | $3.81$9.13 |
| BZ KANZHUN LIMITED American Depository Shares | $7.45B | 11.10 | $16.74 | ▲ 2.26% | $12.57$22.81 |
| FDS FactSet Research Systems Inc. Common Stock | $9.77B | 19.49 | $301.67 | ▼ 0.05% | $185$320.48 |
| GDS GDS Holdings Limited ADS | $6.38B | 10.34 | $23.08 | ▼ 8.85% | $24.02$46.94 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- The Trade Desk Announces Skydance Pause Ads On HBO Max And discovery+ In Italy, Initially Exclusive To Its Platformbenzinga · 10/13/2026
- The Trade Desk (TTD): Exited Due to Structural Revenue DecelerationYahoo · 10/9/2026
- The Trade Desk Is Down 68% This Year: Is TTD Stock Dead Money or Due for a Bounce?Yahoo · 10/8/2026
- APP Stock Sinks 53% in a Year: Is it Time to Sell the Stock?Yahoo · 10/8/2026
- 'Apple fixed The Trade Desk’s Safari ad problem—but broader ad tech restrictions could be next'- AdAgeBenzinga · 10/8/2026
- Why the Market Dipped But The Trade Desk (TTD) Gained TodayYahoo · 10/7/2026
- Does The Fall In AppLovin Stock Change Anything?Yahoo · 10/7/2026
- The Trade Desk (TTD) is Attracting Investor Attention: Here is What You Should KnowYahoo · 10/7/2026
- Olyzon Launches its Agentic Orchestration Platform for Advertising, Live at Advertising Week New YorkYahoo · 10/7/2026
Insider Activity
Insider Actions →- Davis Tahnil R. · September 14, 2026 · Grant217.2K
- Kundra Vivek · September 14, 2026 · Grant724.1K
- GRANT JAY R · September 14, 2026 · Grant398.3K
- Olmstead Nathan · September 14, 2026 · Grant398.3K
- Green Jeffrey Terry · September 14, 2026 · Grant7.00M
- GRANT JAY R · August 15, 2026 · Tax Withholding2.7K @ $14.14
- Green Jeffrey Terry · August 15, 2026 · Gift52.9K
- Davis Tahnil R. · August 15, 2026 · Tax Withholding5.3K @ $14.14
- Davis Tahnil R. · August 15, 2026 · Tax Withholding1.4K @ $14.14
- Davis Tahnil R. · August 15, 2026 · Tax Withholding1.1K @ $14.14
- Davis Tahnil R. · August 15, 2026 · Tax Withholding1.2K @ $14.14
- Kundra Vivek · August 15, 2026 · Tax Withholding4.7K @ $14.14
- Kundra Vivek · August 15, 2026 · Tax Withholding2.3K @ $14.14
- GRANT JAY R · August 15, 2026 · Tax Withholding5.8K @ $14.14
- GRANT JAY R · August 15, 2026 · Tax Withholding2.8K @ $14.14
Institutional Ownership
March 31, 2026
- Total shares held
- 394.11M
- Total value held
- $8.84B
- Institutional holders
- 769
- Unknown44.93M
- Unknown37.52M
- Unknown28.65M
- Unknown16.49M
- Unknown14.20M
- Unknown13.99M
- Unknown11.93M
- Unknown8.94M
- Unknown8.82M
- Unknown8.77M
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 5, 2026
TTD down 77% while market rises; healthcare integration news
The Trade Desk shares have fallen 77% while the broader market has risen, leading to comparisons with other ad-tech stocks like Alphabet and AppLovin. Recent news highlights a healthcare inventory integration with OptimizeRx, which may be relevant to its advertising capabilities. Despite the significant price drop, the stock trades at a trailing P/E of 13.8, well below its 52-week high of $56.39.
TTD down 77% while market rises; healthcare integration news. The Trade Desk shares have fallen 77% while the broader market has risen, leading to comparisons with other ad-tech stocks like Alphabet and AppLovin. Recent news highlights a healthcare inventory integration with OptimizeRx, which may be relevant to its advertising capabilities. Despite the significant price drop, the stock trades at a trailing P/E of 13.8, well below its 52-week high of $56.39.