Progress Software Corporation Common Stock (DE) (PRGS)
Stock · NASDAQ · Technology
$40.84as of 10/16/2026
Price chart
Active signals
PRGS Signal Track Record
How signals performed across all stocks →What PRGS's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 32 | -0.6% | 47% | September 18, 2026 |
| Bollinger Band Breakdown | 25 | -1.5% | 40% | October 1, 2026 |
| Bollinger Band Breakout | 22 | +1.5% | 59% | August 31, 2026 |
| 200-Day Moving Average TouchActive now | 14 | +1.9% | 57% | October 1, 2026 |
| Any 20-session window (baseline) | -0.1% | 50% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About PRGS
Progress Software Corporation provides software products that develops, deploys, and manages artificial intelligence (AI) powered applications and digital experiences in the United States and internationally. The company offers Agentic RAG, a next-generation Agentic Rag-as-a-Service platform; Automate MFT, a cloud-native Software-as-a-Service (SaaS) platform for automated and secure file transfers; Chef, a DevOps/Dev…
- Sector
- Technology
- Industry
- Computer Software: Prepackaged Software
- Employees
- 2,801
- Website
- www.progress.com/
Fundamentals
- 1-day range
- $38.5$40.11
- Market cap
- $1.71B
- P/E (trailing)
- 17.40
- P/E (forward)
- 5.40
- EPS (trailing)
- $2.18
- Dividend yield
- 1.31%
- Beta
- 0.90
- Avg. volume
- 562.5K
- Ex-dividend date
- August 30, 2024
- Dividend pay date
- September 16, 2024
How Progress Software Corporation Common Stock (DE) Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Jan 20, 2026 · via SEC EDGAR / Finnhub
Forecasts
5 analyst ratings
Progress Software Corporation Common Stock (DE) Competitors
Chosen by industry and closest market cap.
- PRGSProgress Software Corporation Common Stock (DE)$40.84▼ 0.07%Market cap $1.71BP/E 17.40$23.82$47.25
- MQMarqeta Inc. Class A Common Stock$18.69▼ 1.58%Market cap $1.74BP/E 190.39$14.8$22.28
- VIAVia Transportation Inc. Class A Common Stock$31.93▼ 4.91%Market cap $1.75BP/E —$12.95$55.2
- BLBlackLine Inc. Common Stock$29.8▼ 2.33%Market cap $1.76BP/E 49.95$24.7$59.57
- OPRAOpera Limited American Depositary Shares$17.89▼ 1.54%Market cap $1.76BP/E 12.30$11.71$20.78
- XNETXunlei Limited American Depositary Shares$4.21▼ 9.27%Market cap $1.61BP/E 0.38$4.52$9.78
- CNXCConcentrix Corporation Common Stock$27.87▲ 0.72%Market cap $1.61BP/E —$19.12$48.08
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| PRGS Progress Software Corporation Common Stock (DE) | $1.71B | 17.40 | $40.84 | ▼ 0.07% | $23.82$47.25 |
| MQ Marqeta Inc. Class A Common Stock | $1.74B | 190.39 | $18.69 | ▼ 1.58% | $14.8$22.28 |
| VIA Via Transportation Inc. Class A Common Stock | $1.75B | — | $31.93 | ▼ 4.91% | $12.95$55.2 |
| BL BlackLine Inc. Common Stock | $1.76B | 49.95 | $29.8 | ▼ 2.33% | $24.7$59.57 |
| OPRA Opera Limited American Depositary Shares | $1.76B | 12.30 | $17.89 | ▼ 1.54% | $11.71$20.78 |
| XNET Xunlei Limited American Depositary Shares | $1.61B | 0.38 | $4.21 | ▼ 9.27% | $4.52$9.78 |
| CNXC Concentrix Corporation Common Stock | $1.61B | — | $27.87 | ▲ 0.72% | $19.12$48.08 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Progress Software (PRGS) Following Its AI Push Is The Stock A Bargain Or Priced InYahoo · 10/9/2026
- The Bull Case For Progress Software (PRGS) Could Change Following AI Platform Upgrades And Raised 2026 GuidanceYahoo · 10/9/2026
- Implied Volatility Surging for Progress Software Stock OptionsYahoo · 10/7/2026
- PRGS vs. SNPS: Which Stock Should Value Investors Buy Now?Yahoo · 10/6/2026
- Should Value Investors Buy Progress Software (PRGS) Stock?Yahoo · 10/6/2026
- Don't Overlook Progress Software (PRGS) International Revenue Trends While Assessing the StockYahoo · 10/5/2026
- What Is Wall Street Really Pricing Into Progress Software (PRGS)?Yahoo · 10/4/2026
- Applause and Progress Software to Discuss AI’s Role in Accessibility Compliance at M-Enabling Summit 2026Yahoo · 10/2/2026
Insider Activity
Insider Actions →- WANG YUFAN STEPHANIE · October 5, 2026 · Sale1.2K @ $37
- WANG YUFAN STEPHANIE · October 1, 2026 · Option Exercise1.7K
- WANG YUFAN STEPHANIE · October 1, 2026 · Option Exercise1.2K
- WANG YUFAN STEPHANIE · October 1, 2026 · Option Exercise1.0K
- WANG YUFAN STEPHANIE · October 1, 2026 · Tax Withholding753 @ $38.99
- WANG YUFAN STEPHANIE · October 1, 2026 · Tax Withholding533 @ $38.99
- WANG YUFAN STEPHANIE · October 1, 2026 · Tax Withholding461 @ $38.99
- LoCoco Domenic · October 1, 2026 · Option Exercise1.2K
- LoCoco Domenic · October 1, 2026 · Option Exercise924
- LoCoco Domenic · October 1, 2026 · Option Exercise807
- LoCoco Domenic · October 1, 2026 · Tax Withholding344 @ $38.99
- LoCoco Domenic · October 1, 2026 · Tax Withholding272 @ $38.99
- LoCoco Domenic · October 1, 2026 · Tax Withholding237 @ $38.99
- Subramanian Sundar · October 1, 2026 · Option Exercise2.2K
- Subramanian Sundar · October 1, 2026 · Option Exercise1.7K
Institutional Ownership
March 31, 2026
- Total shares held
- 40.71M
- Total value held
- $994.23M
- Institutional holders
- 283
- Unknown6.97M
- Unknown1.93M
- Unknown1.76M
- Unknown1.72M
- Unknown1.23M
- Unknown1.22M
- Unknown1.09M
- Unknown1.07M
- Unknown988.4K
- Unknown947.9K
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 13, 2026
Progress Software Raises 2026 Guidance Amid AI Platform Upgrades
Progress Software has raised its 2026 financial guidance following recent upgrades to its AI platform. This development has increased implied volatility for the company's stock options, reflecting heightened market interest and uncertainty. The stock is currently trading near its 200-day moving average, with analysts maintaining a wide range of price targets.
Progress Software Raises 2026 Guidance Amid AI Platform Upgrades. Progress Software has raised its 2026 financial guidance following recent upgrades to its AI platform. This development has increased implied volatility for the company's stock options, reflecting heightened market interest and uncertainty. The stock is currently trading near its 200-day moving average, with analysts maintaining a wide range of price targets.