Progressive Corporation (The) Common Stock (PGR)
Stock · NYSE · Finance
$218.56as of 10/16/2026
Price chart
Active signals
PGR Signal Track Record
How signals performed across all stocks →What PGR's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 25 | +0.9% | 52% | September 17, 2026 |
| Bollinger Band Breakdown | 18 | +2.5% | 67% | September 22, 2026 |
| Bollinger Band Breakout | 18 | +1.7% | 67% | June 23, 2026 |
| 200-Day Moving Average TouchActive now | 9 | -0.4% | 44% | September 22, 2026 |
| Any 20-session window (baseline) | +1.0% | 58% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About PGR
The Progressive Corporation operates as an insurance company in the United States. It writes insurance for personal autos and special lines products, including motorcycles, RVs, and watercraft; and personal residential property insurance for homeowners and renters. The company also writes auto-related liability and physical damage insurance for comprising dump trucks, log trucks, garbage trucks, tractors, trailers, s…
- Sector
- Finance
- Industry
- Property-Casualty Insurers
- Employees
- 70,053
- Website
- www.progressive.com/
Fundamentals
- 1-day range
- $213.76$218.18
- Market cap
- $125.19B
- P/E (trailing)
- 10.63
- P/E (forward)
- 13.29
- EPS (trailing)
- $19.93
- Dividend yield
- 0.24%
- Beta
- 0.23
- Avg. volume
- 2.64M
- Ex-dividend date
- October 1, 2026
- Dividend pay date
- October 9, 2026
How Progressive Corporation (The) Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Mar 2, 2026 · via SEC EDGAR / Finnhub
Forecasts
21 analyst ratings
Progressive Corporation (The) Common Stock Competitors
Chosen by industry and closest market cap.
- PGRProgressive Corporation (The) Common Stock$218.49▲ 2.22%Market cap $125.19BP/E 10.63$189.2$241.01
- CBChubb Limited Common Stock$359.79▲ 1.98%Market cap $136.58BP/E 12.18$265.3$365.91
- TRVThe Travelers Companies Inc. Common Stock$389.54▲ 1.47%Market cap $80.51BP/E 9.61$252.26$398.7
- ALLAllstate Corporation (The) Common Stock$247.88▲ 3.46%Market cap $70.82BP/E 4.57$188.08$277.22
- AIGAmerican International Group Inc. New Common Stock$80.74▲ 2.05%Market cap $42.40BP/E 13.85$71.25$87.29
- HIGThe Hartford Insurance Group Inc. Common Stock$135.12▲ 1.74%Market cap $39.14BP/E 8.32$120.33$146.07
- ACGLArch Capital Group Ltd. Common Stock$101.27▲ 1.97%Market cap $33.88BP/E 7.23$82.45$107.09
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| PGR Progressive Corporation (The) Common Stock | $125.19B | 10.63 | $218.49 | ▲ 2.22% | $189.2$241.01 |
| CB Chubb Limited Common Stock | $136.58B | 12.18 | $359.79 | ▲ 1.98% | $265.3$365.91 |
| TRV The Travelers Companies Inc. Common Stock | $80.51B | 9.61 | $389.54 | ▲ 1.47% | $252.26$398.7 |
| ALL Allstate Corporation (The) Common Stock | $70.82B | 4.57 | $247.88 | ▲ 3.46% | $188.08$277.22 |
| AIG American International Group Inc. New Common Stock | $42.40B | 13.85 | $80.74 | ▲ 2.05% | $71.25$87.29 |
| HIG The Hartford Insurance Group Inc. Common Stock | $39.14B | 8.32 | $135.12 | ▲ 1.74% | $120.33$146.07 |
| ACGL Arch Capital Group Ltd. Common Stock | $33.88B | 7.23 | $101.27 | ▲ 1.97% | $82.45$107.09 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Here's How Much $100 Invested In Progressive 20 Years Ago Would Be Worth Todaybenzinga · 10/16/2026
- The Hidden Cost of Homeownership: Why Staying Loyal to Your Insurer Could Be an Expensive MistakeYahoo · 10/10/2026
- Hurricane Isaias Is Moving These Power Stocks as It Barrels Toward Gulf CoastYahoo · 10/9/2026
- Travelers (TRV) Expected to Beat Earnings Estimates: Should You Buy?Yahoo · 10/9/2026
- The Zacks Analyst Blog Highlights The Progressive, Chubb, The Travelers, Assurant and RootYahoo · 10/9/2026
- Why the Market Dipped But Progressive (PGR) Gained TodayYahoo · 10/8/2026
- Does Lemonade’s Growth Signal Profits Ahead?Yahoo · 10/8/2026
- 5 Insurers to Focus on as Embedded Insurance Gains MomentumYahoo · 10/8/2026
- Barclays Maintains Overweight on Progressive, Raises Price Target to $247Benzinga · 10/7/2026
Insider Activity
Insider Actions →- Steven Broz · September 24, 2026 · Sale1.2K @ $204.29
- Susan Patricia Griffith · September 1, 2026 · Gift1.6K
- Susan Patricia Griffith · September 1, 2026 · Sale37.3K @ $219.5
- Steven Broz · August 20, 2026 · Sale1.2K @ $219.4
- Lori A. Niederst · August 13, 2026 · Sale7.3K @ $209.29
- Andrew J. Quigg · July 28, 2026 · Sale3.5K @ $220
- Karen Bailo · July 27, 2026 · Sale8.5K @ $212.71
- Jonathan S. Bauer · July 27, 2026 · Sale2.2K @ $212.71
- John Jo Murphy · July 27, 2026 · Sale8.1K @ $212.7
- Susan Patricia Griffith · July 27, 2026 · Sale37.3K @ $212.71
- Lori A. Niederst · July 24, 2026 · Grant13.2K
- Steven Broz · July 24, 2026 · Tax Withholding4.8K @ $211.9
- Steven Broz · July 24, 2026 · Grant11.0K
- John Jo Murphy · July 24, 2026 · Tax Withholding6.4K @ $211.9
- John Jo Murphy · July 24, 2026 · Grant14.5K
Institutional Ownership
March 31, 2026
- Total shares held
- 482.51M
- Total value held
- $92.43B
- Institutional holders
- 1746
- Unknown52.32M
- Unknown38.10M
- Unknown25.87M
- Unknown22.57M
- Unknown16.26M
- Unknown14.17M
- Unknown12.87M
- Unknown12.10M
- Unknown10.17M
- Unknown9.14M
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 17, 2026
Progressive Q3 Results Show Strong Underwriting, Slower Profit Growth
Progressive's Q3 earnings highlighted robust underwriting, but profit growth slowed compared to prior periods. In response, several analysts trimmed their price targets, with Wells Fargo cutting to $196 and Keefe, Bruyette & Woods to $246. The stock sits near a key support level of $196.44, a level that has been tested ten times in recent trading.
Progressive Q3 Results Show Strong Underwriting, Slower Profit Growth. Progressive's Q3 earnings highlighted robust underwriting, but profit growth slowed compared to prior periods. In response, several analysts trimmed their price targets, with Wells Fargo cutting to $196 and Keefe, Bruyette & Woods to $246. The stock sits near a key support level of $196.44, a level that has been tested ten times in recent trading.