ON Semiconductor Corporation Common Stock (ON)
Stock · NASDAQ · Technology
$72.01as of 10/16/2026
Price chart
Active signals
ON Signal Track Record
How signals performed across all stocks →What ON's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 32 | -1.7% | 47% | October 2, 2026 |
| Bollinger Band Breakout | 24 | -1.1% | 46% | October 1, 2026 |
| Bollinger Band Breakdown | 22 | +2.1% | 55% | September 16, 2026 |
| 200-Day Moving Average TouchActive now | 22 | +1.2% | 59% | October 1, 2026 |
| Any 20-session window (baseline) | +0.2% | 51% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About ON
ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, inc…
- Sector
- Technology
- Industry
- Semiconductors
- Employees
- 22,600
- Website
- www.onsemi.com/
Fundamentals
- 1-day range
- $71$74.37
- Market cap
- $30.49B
- P/E (trailing)
- 45.22
- P/E (forward)
- 16.24
- EPS (trailing)
- $1.55
- Dividend yield
- —
- Beta
- 2.17
- Avg. volume
- 10.06M
How ON Semiconductor Corporation Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Feb 9, 2026 · via SEC EDGAR / Finnhub
Forecasts
27 analyst ratings
ON Semiconductor Corporation Common Stock Competitors
Chosen by industry and closest market cap.
- ONON Semiconductor Corporation Common Stock$72.02▼ 2.28%Market cap $30.49BP/E 45.22$44.56$134.92
- GFSGlobalFoundries Inc. Ordinary Shares$46.68▼ 4.27%Market cap $28.02BP/E 37.37$32.02$92.55
- QQnity Electronics Inc. Common Stock$115.37▼ 3.54%Market cap $27.90BP/E 42.70$70.5$177.28
- FSLRFirst Solar Inc. Common Stock$172.64▼ 3.45%Market cap $26.24BP/E 11.05$168.6$320.95
- MCHPPMicrochip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock$63.74▼ 0.52%Market cap $35.12BP/E 82.52$48.52$105.91
- TSEMTower Semiconductor Ltd. Ordinary Shares$195.58▼ 6.78%Market cap $25.35BP/E 80.74$71.64$319.94
- MTSIMACOM Technology Solutions Holdings Inc. Common Stock$262.24▼ 3.37%Market cap $23.01BP/E 84.50$126.93$418.9
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| ON ON Semiconductor Corporation Common Stock | $30.49B | 45.22 | $72.02 | ▼ 2.28% | $44.56$134.92 |
| GFS GlobalFoundries Inc. Ordinary Shares | $28.02B | 37.37 | $46.68 | ▼ 4.27% | $32.02$92.55 |
| Q Qnity Electronics Inc. Common Stock | $27.90B | 42.70 | $115.37 | ▼ 3.54% | $70.5$177.28 |
| FSLR First Solar Inc. Common Stock | $26.24B | 11.05 | $172.64 | ▼ 3.45% | $168.6$320.95 |
| MCHPP Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock | $35.12B | 82.52 | $63.74 | ▼ 0.52% | $48.52$105.91 |
| TSEM Tower Semiconductor Ltd. Ordinary Shares | $25.35B | 80.74 | $195.58 | ▼ 6.78% | $71.64$319.94 |
| MTSI MACOM Technology Solutions Holdings Inc. Common Stock | $23.01B | 84.50 | $262.24 | ▼ 3.37% | $126.93$418.9 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Cirrus Logic Confirms Past Acquisition Proposals For Synaptics, Says It Is No Longer Pursuing A Dealbenzinga · 10/13/2026
- Jim Cramer Explains What Changed His View of ON Semiconductor (ON)Yahoo · 10/10/2026
- Synaptics (SYNA) Stock May Be Trading At A Premium After Cash Buyout BidYahoo · 10/9/2026
- Discover which S&P500 stocks are making waves on Friday.ChartMill · 10/9/2026
- What is ON Semiconductor’s (ON) Economic Moat, and is it Widening or Narrowing?Yahoo · 10/9/2026
- Was There Any Sign Texas Instruments Stock Would Run?Yahoo · 10/9/2026
- OpenAI's $20 Billion Revenue Gap Sends Chip Stocks TumblingChartMill · 10/9/2026
- Jim Cramer Says ON Semiconductor (ON) is the Laggard Semi That Can Play Catch UpYahoo · 10/9/2026
- ACM Research And 2 Other Automation Stocks To WatchYahoo · 10/8/2026
Insider Activity
Insider Actions →- Paul Anthony Mascarenas · October 2, 2026 · Grant126 @ $84.89
- Sudhir Gopalswamy · October 1, 2026 · Sale15.6K @ $80
- Paul Anthony Mascarenas · July 2, 2026 · Grant116 @ $91.22
- Sudhir Gopalswamy · May 26, 2026 · Tax Withholding470 @ $127
- Thomas Deitrich · May 14, 2026 · Grant2.0K
- Gregory L. Waters · May 14, 2026 · Grant2.0K
- Susan K. Carter · May 14, 2026 · Grant2.0K
- Christine Y. Yan · May 14, 2026 · Grant2.0K
- Bruce E. Kiddoo · May 14, 2026 · Grant2.0K
- Paul Anthony Mascarenas · May 14, 2026 · Grant2.0K
- Trent Thad · April 24, 2026 · Sale30.0K @ $100
- Trent Thad · April 23, 2026 · Sale30.0K @ $93
- Trent Thad · April 16, 2026 · Sale30.0K @ $80
Institutional Ownership
March 31, 2026
- Total shares held
- 376.41M
- Total value held
- $22.63B
- Institutional holders
- 826
- Unknown58.16M
- Unknown39.91M
- Unknown25.63M
- Unknown18.31M
- Unknown13.70M
- Unknown10.76M
- Unknown7.80M
- Unknown6.72M
- Unknown6.45M
- Unknown6.11M
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 17, 2026
ON Semiconductor Gets Bullish Start From StoneX Ahead of Earnings
StoneX initiated coverage on ON Semiconductor with a bullish outlook, citing a broadening chip recovery and seeing potential upside. This analyst action comes just before the company is set to report its third-quarter financial results. The stock is currently trading near its 52-week low, making this new positive view a notable development for investors watching the earnings release.
ON Semiconductor Gets Bullish Start From StoneX Ahead of Earnings. StoneX initiated coverage on ON Semiconductor with a bullish outlook, citing a broadening chip recovery and seeing potential upside. This analyst action comes just before the company is set to report its third-quarter financial results. The stock is currently trading near its 52-week low, making this new positive view a notable development for investors watching the earnings release.