Kilroy Realty Corporation Common Stock (KRC)
Stock · NYSE · Real Estate
$34.86as of 10/16/2026
Price chart
Active signals
KRC Signal Track Record
How signals performed across all stocks →What KRC's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 27 | -1.8% | 41% | September 16, 2026 |
| Bollinger Band Breakdown | 23 | -2.2% | 30% | September 9, 2026 |
| Bollinger Band Breakout | 21 | +2.5% | 57% | July 1, 2026 |
| 200-Day Moving Average TouchActive now | 16 | +3.9% | 69% | September 25, 2026 |
| Any 20-session window (baseline) | -0.8% | 46% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About KRC
Kilroy Realty Corporation is a leading U.S. landlord and developer, with operations in the San Francisco Bay Area, Los Angeles, Seattle, San Diego, and Austin. The Company has earned global recognition for sustainability, building operations, innovation, and design. As a pioneer and innovator in the creation of a more sustainable real estate industry, the Company's approach to modern business environments helps drive…
- Sector
- Real Estate
- Industry
- Real Estate Investment Trusts
- Employees
- 241
- Website
- kilroyrealty.com/
Fundamentals
- 1-day range
- $34.67$35.35
- Market cap
- $4.34B
- P/E (trailing)
- 24.18
- P/E (forward)
- 105.19
- EPS (trailing)
- $1.43
- Dividend yield
- 7.16%
- Beta
- 1.21
- Avg. volume
- 1.34M
- Ex-dividend date
- September 30, 2026
- Dividend pay date
- October 14, 2026
How Kilroy Realty Corporation Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Feb 11, 2026 · via SEC EDGAR / Finnhub
Forecasts
14 analyst ratings
Kilroy Realty Corporation Common Stock Competitors
Chosen by industry and closest market cap.
- KRCKilroy Realty Corporation Common Stock$34.83▲ 0.58%Market cap $4.34BP/E 24.18$27.36$43.58
- REGCPRegency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock$21.95▲ 0.87%Market cap $4.24BP/E 24.04$66.86$83.66
- DHCNLDiversified Healthcare Trust 6.25% Senior Notes Due 2046$18.15▼ 0.44%Market cap $4.43BP/E —$3.92$9.66
- DHCNIDiversified Healthcare Trust 5.625% Senior Notes due 2042$17.29▲ 0.29%Market cap $4.23BP/E —$3.92$9.66
- COLDAmericold Realty Trust Inc. Common Stock$13.82▼ 0.72%Market cap $4.11BP/E —$10.1$16.88
- BNLBroadstone Net Lease Inc. Common Stock$18.13▼ 0.11%Market cap $4.06BP/E 23.84$17.16$23.1
- HHHHoward Hughes Holdings Inc. Common Stock$68.69▼ 1.75%Market cap $4.06BP/E 14.29$60.09$91.07
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| KRC Kilroy Realty Corporation Common Stock | $4.34B | 24.18 | $34.83 | ▲ 0.58% | $27.36$43.58 |
| REGCP Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock | $4.24B | 24.04 | $21.95 | ▲ 0.87% | $66.86$83.66 |
| DHCNL Diversified Healthcare Trust 6.25% Senior Notes Due 2046 | $4.43B | — | $18.15 | ▼ 0.44% | $3.92$9.66 |
| DHCNI Diversified Healthcare Trust 5.625% Senior Notes due 2042 | $4.23B | — | $17.29 | ▲ 0.29% | $3.92$9.66 |
| COLD Americold Realty Trust Inc. Common Stock | $4.11B | — | $13.82 | ▼ 0.72% | $10.1$16.88 |
| BNL Broadstone Net Lease Inc. Common Stock | $4.06B | 23.84 | $18.13 | ▼ 0.11% | $17.16$23.1 |
| HHH Howard Hughes Holdings Inc. Common Stock | $4.06B | 14.29 | $68.69 | ▼ 1.75% | $60.09$91.07 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- It's Always Sunny When Your Income Is HigherSeekingAlpha · 10/3/2026
- Farewinds Officially Opens at Oyster Point, Bringing All-Day Dining, Community Gathering Spaces, and Bayfront ViewsYahoo · 10/1/2026
- Kilroy Realty Corporation Announces Dates for Third Quarter 2026 Earnings Release and Conference CallYahoo · 9/24/2026
- Evercore ISI Group Maintains Outperform on Kilroy Realty, Lowers Price Target to $44benzinga · 9/21/2026
- Evercore ISI Group Maintains Outperform on Kilroy Realty, Lowers Price Target to $44Benzinga · 9/21/2026
- Higher For Longer And LongerSeekingAlpha · 9/20/2026
- Kilroy Realty (KRC) Stock Looks Below Fair Value On Cash FlowYahoo · 9/20/2026
- Scotiabank Maintains Sector Perform on Kilroy Realty, Lowers Price Target to $39Benzinga · 9/17/2026
- Kilroy Realty Corporation (KRC) Presents at BofA NY Global Real Estate Conference 2026 TranscriptSeekingAlpha · 9/16/2026
Insider Activity
Insider Actions →- A. Robert Paratte · June 24, 2026 · Sale8.0K @ $37.34
- Justin William Smart · June 9, 2026 · Sale10.8K @ $38.71
- David Andrew Kieske · May 19, 2026 · Grant4.3K
- Louisa Ritter · May 19, 2026 · Grant4.3K
- Daryl J. Carter · May 19, 2026 · Grant4.3K
- Edward F. Brennan · May 19, 2026 · Grant4.3K
- Gary R. Stevenson · May 19, 2026 · Grant4.3K
- Cia Buckley Marakovits · May 19, 2026 · Grant4.3K
- Jolie A. Hunt · May 19, 2026 · Grant4.3K
- Heidi Rena Roth · May 7, 2026 · Sale19.5K @ $35.22
- Lauren N. Stadler · May 6, 2026 · Sale3.0K @ $34.65
- A. Robert Paratte · April 30, 2026 · Sale10.0K @ $33.11
Institutional Ownership
March 31, 2026
- Total shares held
- 124.23M
- Total value held
- $3.08B
- Institutional holders
- 332
- Unknown15.05M
- Unknown11.28M
- Unknown7.95M
- Unknown6.26M
- Unknown5.19M
- Unknown4.86M
- Unknown4.69M
- Unknown4.64M
- Unknown4.56M
- Unknown4.05M
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 10, 2026
KRC Opens Farewinds, Analysts Question Value
KRC announced the opening of Farewinds, a new development that could expand its portfolio. Analysts have questioned whether the stock remains undervalued. The dividend yield of 7.16% stays attractive for income seekers. The shares trade near their 52‑week low and support level.
KRC Opens Farewinds, Analysts Question Value. KRC announced the opening of Farewinds, a new development that could expand its portfolio. Analysts have questioned whether the stock remains undervalued. The dividend yield of 7.16% stays attractive for income seekers. The shares trade near their 52‑week low and support level.