Grindr Inc. Common Stock (GRND)
Stock · NYSE · Technology
$14.1as of 10/16/2026
Price chart
Active signals
GRND Signal Track Record
How signals performed across all stocks →What GRND's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 38 | +5.0% | 76% | September 18, 2026 |
| Bollinger Band Breakout | 27 | +0.6% | 63% | July 29, 2026 |
| Bollinger Band Breakdown | 17 | -0.1% | 47% | October 1, 2026 |
| 200-Day Moving Average TouchActive now | 10 | +0.2% | 60% | October 2, 2026 |
| Any 20-session window (baseline) | +0.4% | 57% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About GRND
Grindr Inc. operates a social networking and dating application for the lesbian, gay, bisexual, transgender, and queer (LGBTQ) communities worldwide. It manages and operates Grindr platform, a social networking platform serving and addressing the needs of gay, bisexual, and sexually explorative adults. It also offers Grindr as the Global Gayborhood in Your Pocket brand. In addition, the company provides ad-supported…
- Sector
- Technology
- Industry
- Computer Software: Programming Data Processing
- Employees
- 172
Fundamentals
- 1-day range
- $15$15.36
- Market cap
- $3.05B
- P/E (trailing)
- 27.46
- P/E (forward)
- 19.61
- EPS (trailing)
- $0.51
- Dividend yield
- —
- Beta
- 0.19
- Avg. volume
- 1.62M
How Grindr Inc. Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Mar 2, 2026 · via SEC EDGAR / Finnhub
Forecasts
5 analyst ratings
Grindr Inc. Common Stock Competitors
Chosen by industry and closest market cap.
- GRNDGrindr Inc. Common Stock$14.09▼ 6.69%Market cap $3.05BP/E 27.46$9.73$18.5
- PPLIPeople Incorporated Common Stock$38.76▼ 3.49%Market cap $3.20BP/E 8.91$35.38$48.32
- WIXWix.com Ltd. Ordinary Shares$75.01▼ 7.55%Market cap $3.35BP/E —$40.16$148.33
- DJTTrump Media & Technology Group Corp. Common Stock$6.99▼ 5.54%Market cap $2.74BP/E —$6.96$17.09
- RUMRUM Group Inc. Class A Common Stock$5.69▼ 7.48%Market cap $2.70BP/E —$4.62$10.6
- NIQNIQ Global Intelligence plc Ordinary Shares$18.6▼ 1.80%Market cap $3.44BP/E —$7.93$19.69
- MGNIMagnite Inc. Common Stock$23.37▼ 4.53%Market cap $3.48BP/E 21.07$10.82$26.84
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| GRND Grindr Inc. Common Stock | $3.05B | 27.46 | $14.09 | ▼ 6.69% | $9.73$18.5 |
| PPLI People Incorporated Common Stock | $3.20B | 8.91 | $38.76 | ▼ 3.49% | $35.38$48.32 |
| WIX Wix.com Ltd. Ordinary Shares | $3.35B | — | $75.01 | ▼ 7.55% | $40.16$148.33 |
| DJT Trump Media & Technology Group Corp. Common Stock | $2.74B | — | $6.99 | ▼ 5.54% | $6.96$17.09 |
| RUM RUM Group Inc. Class A Common Stock | $2.70B | — | $5.69 | ▼ 7.48% | $4.62$10.6 |
| NIQ NIQ Global Intelligence plc Ordinary Shares | $3.44B | — | $18.6 | ▼ 1.80% | $7.93$19.69 |
| MGNI Magnite Inc. Common Stock | $3.48B | 21.07 | $23.37 | ▼ 4.53% | $10.82$26.84 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Watching Dating App Stocks; Shares See Volume To The Upside After WSJ Reports 'Bumble In Advanced Talks To Go Private'benzinga · 10/12/2026
- Grindr's AJ Balance on Freddie Deal and Expanding HIV PreventionYahoo · 10/9/2026
- Grindr Buys PurposeMed for $250M, Launching Push Into PrEP TelehealthYahoo · 10/4/2026
- Popular dating platform Grindr makes surprising healthcare moveYahoo · 10/3/2026
- Grindr is spending $250M to signal that it’s getting serious about LGBTQ+ healthcareYahoo · 10/1/2026
- Grindr acquires HIV prevention telehealth provider FreddieYahoo · 10/1/2026
- Grindr Makes $250M Healthcare Bet With Freddie Acquisition – GRND Stock Inches Higher OvernightYahoo · 10/1/2026
- Grindr Inc. (GRND) M&A Call TranscriptSeekingAlpha · 10/1/2026
- Grindr to Acquire Freddie, Expanding Access to HIV Prevention for Millions of UsersYahoo · 9/30/2026
Insider Activity
Insider Actions →- Zage George Raymond III · October 2, 2026 · Sale292.3K @ $13.65
- Zage George Raymond III · October 1, 2026 · Sale2.0K @ $15.65
- Zage George Raymond III · October 1, 2026 · Sale6.5K @ $15.04
- Zage George Raymond III · October 1, 2026 · Sale199.2K @ $14.13
- North John F · October 1, 2026 · Tax Withholding36.9K @ $14.17
- Zage George Raymond III · September 17, 2026 · Sale166.4K @ $15.41
- Zage George Raymond III · September 16, 2026 · Sale333.6K @ $15.62
- Katz Zachary · September 14, 2026 · Sale15.2K @ $15.57
- Katz Zachary · September 12, 2026 · Tax Withholding31.5K @ $15.28
- Balance Austin J · August 31, 2026 · Option Exercise26.3K @ $4.2
- Balance Austin J · August 31, 2026 · Sale89.6K @ $15.46
- Baer Daniel Brooks · August 19, 2026 · Sale3.5K @ $15.65
- Katz Zachary · August 17, 2026 · Sale10.2K @ $15.83
- Katz Zachary · August 3, 2026 · Sale13.0K @ $17.89
- Katz Zachary · July 16, 2026 · Sale10.2K @ $15.95
Institutional Ownership
March 31, 2026
- Total shares held
- 35.01M
- Total value held
- $422.26M
- Institutional holders
- 159
- Unknown3.73M
- Unknown2.02M
- Unknown1.86M
- Unknown1.78M
- Unknown1.57M
- Unknown1.57M
- Unknown1.41M
- Unknown1.40M
- Unknown1.35M
- Unknown1.24M
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 11, 2026
Grindr Expands HIV Prevention with New Deal and Acquisition
Grindr announced a new partnership with Freddie to support HIV prevention services. The company also bought PurposeMed for $250 million, adding telehealth for PrEP. These moves broaden Grindr’s role in HIV care and could increase its user base. The deal signals a shift toward health services beyond dating.
Grindr Expands HIV Prevention with New Deal and Acquisition. Grindr announced a new partnership with Freddie to support HIV prevention services. The company also bought PurposeMed for $250 million, adding telehealth for PrEP. These moves broaden Grindr’s role in HIV care and could increase its user base. The deal signals a shift toward health services beyond dating.