EDAP TMS S.A. American Depositary Shares (FOCL)
Stock · NASDAQ · Health Care
$4.18as of 10/16/2026
Price chart
Active signals
FOCL Signal Track Record
How signals performed across all stocks →What FOCL's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 44 | -5.0% | 36% | September 17, 2026 |
| Bollinger Band Breakdown | 26 | -4.7% | 35% | August 12, 2026 |
| Bollinger Band Breakout | 21 | -2.3% | 43% | September 23, 2026 |
| 200-Day Moving Average TouchActive now | 5 | +1.7% | 60% | September 21, 2026 |
| Any 20-session window (baseline) | -2.6% | 44% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About FOCL
EDAP TMS S.A., doing business as FocalTherics, operates as a medical technology company that develops, manufactures, markets, and sells non-invasive therapeutic ultrasound and energy-based medical devices in Asia, France, the United States, and internationally. The company develops, manufactures, markets, and distributes non-invasive robotic HIFU systems for urology-related and other indications. It also offers Focal…
- Sector
- Health Care
- Industry
- Biotechnology: Electromedical & Electrotherapeutic Apparatus
- Employees
- 289
- Website
- focalone.com/fr/accueil/
Fundamentals
- 1-day range
- $4$4.27
- Market cap
- $228.65M
- P/E (trailing)
- —
- P/E (forward)
- -6.19
- EPS (trailing)
- $-1.04
- Dividend yield
- —
- Beta
- 0.78
- Avg. volume
- 114.1K
Forecasts
5 analyst ratings
EDAP TMS S.A. American Depositary Shares Competitors
Chosen by industry and closest market cap.
- FOCLEDAP TMS S.A. American Depositary Shares$4.09▼ 0.97%Market cap $228.65MP/E —$3.99$6.4
- STXSStereotaxis Inc. Common Stock$1.01▼ 3.81%Market cap $133.19MP/E —$1.02$3.2
- VANIVivani Medical Inc. Common Stock (DE)$1.12▼ 2.61%Market cap $117.28MP/E —$0.9227$1.92
- CVCapsoVision Inc. Common Stock$6.53▲ 1.24%Market cap $344.75MP/E —$4.46$15.37
- HSDTSolana Company Class A Common Stock (DE)$2.24▼ 4.68%Market cap $98.09MP/E —$1.19$16.81
- HYPRHyperfine Inc. Class A Common Stock$0.755▼ 3.21%Market cap $97.48MP/E —$0.7536$2.22
- OMOutset Medical Inc. Common Stock$3.94▼ 3.43%Market cap $96.39MP/E —$2.84$15.94
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| FOCL EDAP TMS S.A. American Depositary Shares | $228.65M | — | $4.09 | ▼ 0.97% | $3.99$6.4 |
| STXS Stereotaxis Inc. Common Stock | $133.19M | — | $1.01 | ▼ 3.81% | $1.02$3.2 |
| VANI Vivani Medical Inc. Common Stock (DE) | $117.28M | — | $1.12 | ▼ 2.61% | $0.9227$1.92 |
| CV CapsoVision Inc. Common Stock | $344.75M | — | $6.53 | ▲ 1.24% | $4.46$15.37 |
| HSDT Solana Company Class A Common Stock (DE) | $98.09M | — | $2.24 | ▼ 4.68% | $1.19$16.81 |
| HYPR Hyperfine Inc. Class A Common Stock | $97.48M | — | $0.755 | ▼ 3.21% | $0.7536$2.22 |
| OM Outset Medical Inc. Common Stock | $96.39M | — | $3.94 | ▼ 3.43% | $2.84$15.94 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Flat for WeekYahoo · 10/9/2026
- European Equities Traded in US as ADRs Fall in Thursday TradingYahoo · 10/8/2026
- European Equities Traded in US as ADRs Fall in Wednesday TradingYahoo · 10/7/2026
- European Equities Traded in the US as American Depositary Receipts Track Higher in Tuesday TradingYahoo · 10/6/2026
- European Equities Traded in the US as American Depositary Receipts Fall Sharply in Thursday TradingYahoo · 10/1/2026
- European Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading; Down for WeekYahoo · 9/25/2026
- European Equities Traded in the US as American Depositary Receipts Edge Lower in Thursday TradingYahoo · 9/24/2026
- European Equities Traded in the US as American Depositary Receipts Decline in Tuesday TradingYahoo · 9/22/2026
Institutional Ownership
March 31, 2026
- Total shares held
- 14.91M
- Total value held
- $55.45M
- Institutional holders
- 38
- Unknown7.31M
- Unknown3.35M
- Unknown1.38M
- Unknown783.4K
- Unknown438.7K
- Unknown169.6K
- Unknown154.8K
- Unknown136.3K
- Unknown135.0K
- Unknown120.0K
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
September 27, 2026
FOCL ADRs See Minor Daily Fluctuations in US Trading
FOCL, an ADR of EDAP TMS S.A., is part of the European ADR group that moved slightly higher on Friday, lower on Thursday, and declined on Tuesday. The ADRs’ daily swings reflect broader market sentiment rather than company‑specific news. The stock remains near its 52‑week range and is trading above its 200‑day SMA.
FOCL ADRs See Minor Daily Fluctuations in US Trading. FOCL, an ADR of EDAP TMS S.A., is part of the European ADR group that moved slightly higher on Friday, lower on Thursday, and declined on Tuesday. The ADRs’ daily swings reflect broader market sentiment rather than company‑specific news. The stock remains near its 52‑week range and is trading above its 200‑day SMA.