Five9 Inc. Common Stock (FIVN)
Stock · NASDAQ · Technology
$32.22as of 10/16/2026
Price chart
Active signals
FIVN Signal Track Record
How signals performed across all stocks →What FIVN's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 27 | +4.3% | 67% | September 15, 2026 |
| Bollinger Band BreakdownActive now | 27 | -1.6% | 44% | September 9, 2026 |
| Bollinger Band Breakout | 18 | +4.8% | 56% | September 21, 2026 |
| 200-Day Moving Average TouchActive now | 10 | -12.9% | 30% | February 25, 2025 |
| Any 20-session window (baseline) | -1.7% | 45% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About FIVN
Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management…
- Sector
- Technology
- Industry
- EDP Services
- Employees
- 2,910
- Website
- www.five9.com/
Fundamentals
- 1-day range
- $32.17$35.43
- Market cap
- $2.17B
- P/E (trailing)
- 41.57
- P/E (forward)
- 9.14
- EPS (trailing)
- $0.69
- Dividend yield
- —
- Beta
- 1.59
- Avg. volume
- 2.54M
How Five9 Inc. Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Feb 20, 2026 · via SEC EDGAR / Finnhub
Forecasts
20 analyst ratings
Five9 Inc. Common Stock Competitors
Chosen by industry and closest market cap.
- FIVNFive9 Inc. Common Stock$32.23▼ 8.18%Market cap $2.17BP/E 41.57$13.29$40
- INODInnodata Inc. Common Stock$52.82▼ 6.63%Market cap $2.14BP/E 40.22$34.23$125.14
- RGTIWRigetti Computing Inc. Warrants$2.81▼ 17.98%Market cap $2.21BP/E —$2.32$46.78
- WRDWeRide Inc. American Depositary Shares$4.08▼ 4.00%Market cap $1.98BP/E —$4.07$12.13
- HAWKHawkEye 360 Inc. Common Stock$12.44▼ 3.49%Market cap $2.42BP/E —$12.09$35.73
- INFQInfleqtion Inc. Common Stock$8.55▼ 9.81%Market cap $2.42BP/E —$8.52$27.5
- EVTCEvertec Inc. Common Stock$31.19▼ 0.67%Market cap $1.91BP/E 19.21$21.81$34.41
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| FIVN Five9 Inc. Common Stock | $2.17B | 41.57 | $32.23 | ▼ 8.18% | $13.29$40 |
| INOD Innodata Inc. Common Stock | $2.14B | 40.22 | $52.82 | ▼ 6.63% | $34.23$125.14 |
| RGTIW Rigetti Computing Inc. Warrants | $2.21B | — | $2.81 | ▼ 17.98% | $2.32$46.78 |
| WRD WeRide Inc. American Depositary Shares | $1.98B | — | $4.08 | ▼ 4.00% | $4.07$12.13 |
| HAWK HawkEye 360 Inc. Common Stock | $2.42B | — | $12.44 | ▼ 3.49% | $12.09$35.73 |
| INFQ Infleqtion Inc. Common Stock | $2.42B | — | $8.55 | ▼ 9.81% | $8.52$27.5 |
| EVTC Evertec Inc. Common Stock | $1.91B | 19.21 | $31.19 | ▼ 0.67% | $21.81$34.41 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- UBS Maintains Buy on Five9, Raises Price Target to $48benzinga · 10/16/2026
- What Can Make SoundHound AI Stock A Buy?Yahoo · 10/9/2026
- NovelVox Achieves Five9 Select ISV Partner Status to Accelerate CX Transformation in Banking, Credit Unions, and HealthcareYahoo · 10/7/2026
- Unpacking Q2 Earnings: Five9 (NASDAQ:FIVN) In The Context Of Other Video Conferencing StocksYahoo · 10/6/2026
- Buy 3 Mid-Cap AI Internet Software Q3 Winners Set to Gain More in Q4Yahoo · 10/6/2026
- 3 US Growth Tech Stocks Retail Investors Are Watching After Cooling InflationYahoo · 10/5/2026
- monday.com, Unity, Workiva, Appian, and Five9 Stocks Trade Up, What You Need To KnowYahoo · 10/1/2026
- Trading Halt: Halt status updated at 10:10:00 AM ET: Quotation Resumption: IPO security released for quotationBenzinga · 10/1/2026
- RingCentral: The Thesis Is Working, But The Stock Has Caught Up (Downgrade)SeekingAlpha · 9/29/2026
Insider Activity
Insider Actions →- Dignan Andy · September 17, 2026 · Sale7.0K @ $35
- Mansharamani Leena · September 15, 2026 · Gift630
- Mansharamani Leena · September 8, 2026 · Sale1.3K @ $31.53
- Lee Bryan M · September 8, 2026 · Sale1.3K @ $32.6
- Dignan Andy · September 8, 2026 · Sale2.7K @ $31.57
- Meriweather Tiffany N. · September 8, 2026 · Sale5.1K @ $31.55
- Lee Bryan M · September 4, 2026 · Sale5.0K @ $33.45
- Lee Bryan M · September 4, 2026 · Sale7.8K @ $33.52
- Lee Bryan M · September 4, 2026 · Sale6.5K @ $33.05
- Dignan Andy · September 4, 2026 · Sale3.3K @ $33.45
- Dignan Andy · September 4, 2026 · Sale4.4K @ $33.51
- Dignan Andy · September 4, 2026 · Sale2.9K @ $33
- Meriweather Tiffany N. · September 4, 2026 · Sale7.8K @ $33.51
- Meriweather Tiffany N. · September 4, 2026 · Sale5.6K @ $33.02
- Mansharamani Leena · September 4, 2026 · Sale201 @ $33.71
Institutional Ownership
March 31, 2026
- Total shares held
- 76.81M
- Total value held
- $1.07B
- Institutional holders
- 284
- Unknown7.05M
- Unknown5.88M
- Unknown3.73M
- Unknown3.33M
- Unknown3.33M
- Unknown2.84M
- Unknown2.56M
- Unknown2.36M
- Unknown2.16M
- Unknown2.09M
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 12, 2026
Five9 Gains Select ISV Partner Status With NovelVox
Five9 announced that NovelVox has achieved Select ISV Partner Status to help accelerate customer experience transformation in banking, credit unions, and healthcare. This partnership aims to integrate AI-driven voice solutions into Five9's platform for specific industry needs. The stock currently trades with a high beta, indicating higher volatility relative to the broader market.
Five9 Gains Select ISV Partner Status With NovelVox. Five9 announced that NovelVox has achieved Select ISV Partner Status to help accelerate customer experience transformation in banking, credit unions, and healthcare. This partnership aims to integrate AI-driven voice solutions into Five9's platform for specific industry needs. The stock currently trades with a high beta, indicating higher volatility relative to the broader market.