CoreCivic Inc. Common Stock (CXW)
Stock · NYSE · Real Estate
$30.67as of 10/16/2026
Price chart
Active signals
CXW Signal Track Record
How signals performed across all stocks →What CXW's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 35 | +2.4% | 66% | October 6, 2026 |
| Bollinger Band Breakout | 23 | +1.4% | 57% | August 11, 2026 |
| Bollinger Band Breakdown | 18 | +3.7% | 78% | September 22, 2026 |
| 200-Day Moving Average TouchActive now | 14 | -0.1% | 50% | May 5, 2026 |
| Any 20-session window (baseline) | +1.1% | 55% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About CXW
CoreCivic, Inc. owns and operates partnership correctional, detention, and residential reentry facilities in the United States. It operates through three segments: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help addr…
- Sector
- Real Estate
- Industry
- Real Estate Investment Trusts
- Employees
- 13,651
- Website
- www.corecivic.com/
Fundamentals
- 1-day range
- $29.95$31.62
- Market cap
- $3.19B
- P/E (trailing)
- 24.23
- P/E (forward)
- 12.42
- EPS (trailing)
- $1.26
- Dividend yield
- —
- Beta
- 0.67
- Avg. volume
- 1.77M
- Ex-dividend date
- March 31, 2020
- Dividend pay date
- April 15, 2020
How CoreCivic Inc. Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Feb 20, 2026 · via SEC EDGAR / Finnhub
Forecasts
5 analyst ratings
CoreCivic Inc. Common Stock Competitors
Chosen by industry and closest market cap.
- CXWCoreCivic Inc. Common Stock$30.67▼ 1.79%Market cap $3.19BP/E 24.23$15.74$36.55
- DXDynex Capital Inc. Common Stock$10.93▼ 1.71%Market cap $3.18BP/E 6.51$11.12$14.93
- RWTNRedwood Trust Inc. 9.125% Senior Notes Due 2029$21.78▼ 3.20%Market cap $3.21BP/E 68.47$2.91$6.97
- RWTORedwood Trust Inc. 9.00% Senior Notes Due 2029$21.3▼ 1.87%Market cap $3.15BP/E 68.47$2.91$6.97
- HIWHighwoods Properties Inc. Common Stock$29.34▲ 0.45%Market cap $3.47BP/E 19.24$20.45$35.44
- AKRAcadia Realty Trust Common Stock$18.59▲ 0.32%Market cap $2.84BP/E 46.12$17.96$23.03
- ARRARMOUR Residential REIT Inc.$13.2▼ 3.37%Market cap $2.77BP/E 4.52$13.16$19.31
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| CXW CoreCivic Inc. Common Stock | $3.19B | 24.23 | $30.67 | ▼ 1.79% | $15.74$36.55 |
| DX Dynex Capital Inc. Common Stock | $3.18B | 6.51 | $10.93 | ▼ 1.71% | $11.12$14.93 |
| RWTN Redwood Trust Inc. 9.125% Senior Notes Due 2029 | $3.21B | 68.47 | $21.78 | ▼ 3.20% | $2.91$6.97 |
| RWTO Redwood Trust Inc. 9.00% Senior Notes Due 2029 | $3.15B | 68.47 | $21.3 | ▼ 1.87% | $2.91$6.97 |
| HIW Highwoods Properties Inc. Common Stock | $3.47B | 19.24 | $29.34 | ▲ 0.45% | $20.45$35.44 |
| AKR Acadia Realty Trust Common Stock | $2.84B | 46.12 | $18.59 | ▲ 0.32% | $17.96$23.03 |
| ARR ARMOUR Residential REIT Inc. | $2.77B | 4.52 | $13.2 | ▼ 3.37% | $13.16$19.31 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- CoreCivic (CXW) Dropped, So What Is Behind the Fresh Attention?Yahoo · 9/26/2026
- Why CoreCivic (CXW) Stock Is Falling TodayYahoo · 9/26/2026
- CoreCivic shares slip following unexpected CEO transitionYahoo · 9/25/2026
- Lucibeth N. Mayberry Named President and CEO and Director of CoreCivic Patrick D. Swindle Steps Down Due to Health ReasonsYahoo · 9/25/2026
- CoreCivic Appoints Lucibeth Mayberry as President and CEO, Succeeding Patrick SwindleBenzinga · 9/25/2026
- GEO Group (GEO) Stock Trades Up, Here Is WhyYahoo · 9/23/2026
- CoreCivic (NYSE:CXW) Builds Breakout Setup With 10/10 Technical Rating and Tight ConsolidationChartMill · 9/12/2026
Insider Activity
Insider Actions →- Daren Swenson · September 11, 2026 · Sale20.0K @ $34.85
- Carter, Cole G. · September 1, 2026 · Sale12.5K @ $32.44
- John R. Prann Jr. · August 26, 2026 · Sale3.1K @ $34
- Anthony L. Grande · August 26, 2026 · Sale12.6K @ $33.85
- Mark A. Emkes · August 24, 2026 · Sale30.0K @ $34.25
- Anthony L. Grande · August 24, 2026 · Sale7.4K @ $34.25
- David Garfinkle · August 21, 2026 · Sale50.0K @ $33.96
- John R. Prann Jr. · August 21, 2026 · Sale22.3K @ $34
- John R. Prann Jr. · August 17, 2026 · Sale40.0K @ $33.54
- David Garfinkle · August 17, 2026 · Sale50.0K @ $33.76
- Anthony L. Grande · August 17, 2026 · Sale29.2K @ $33.61
- John R. Prann Jr. · August 14, 2026 · Sale30.0K @ $32.21
- Harley G. Lappin · August 14, 2026 · Sale3.0K @ $32.69
- Thurgood Marshall Jr. · August 13, 2026 · Sale7.1K @ $34
- Anthony L. Grande · August 13, 2026 · Sale801 @ $34
Institutional Ownership
March 31, 2026
- Total shares held
- 79.39M
- Total value held
- $1.42B
- Institutional holders
- 235
- Unknown15.92M
- Unknown9.01M
- Unknown4.25M
- Unknown3.74M
- Unknown3.30M
- Unknown2.85M
- Unknown2.49M
- Unknown2.46M
- Unknown2.17M
- Unknown2.16M
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 11, 2026
CoreCivic Sets Q3 2026 Earnings Date Amid Sector News
CoreCivic announced the dates for its 2026 third-quarter earnings release and conference call. This announcement appears alongside broader industry news, including a $950 million deal where the Department of Homeland Security purchased three detention facilities from The Geo Group. The stock is currently trading near its support level, with analysts maintaining an average price target of $41.80.
CoreCivic Sets Q3 2026 Earnings Date Amid Sector News. CoreCivic announced the dates for its 2026 third-quarter earnings release and conference call. This announcement appears alongside broader industry news, including a $950 million deal where the Department of Homeland Security purchased three detention facilities from The Geo Group. The stock is currently trading near its support level, with analysts maintaining an average price target of $41.80.