Chaince Digital Holdings Inc. Ordinary Shares (CD)
Stock · NASDAQ · Finance
$6.95as of 10/16/2026
Price chart
Active signals
CD Signal Track Record
How signals performed across all stocks →What CD's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 47 | -1.3% | 47% | October 8, 2026 |
| Bollinger Band Breakout | 29 | -16.7% | 31% | October 6, 2026 |
| Bollinger Band Breakdown | 20 | +5.6% | 55% | August 7, 2026 |
| 200-Day Moving Average TouchActive now | 12 | +6.5% | 67% | June 3, 2026 |
| Any 20-session window (baseline) | -0.5% | 49% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About CD
Chaince Digital Holdings Inc. engages in providing financial and advisory services in the North America, Greater China, Southeast Asia, Hong Kong, Singapore, Malaysia, and the United States. The company offers industry advisory and consulting services, such as corporate restructuring, capital markets preparation, regulatory compliance, and business expansion strategies; IPO-related financial advisory and consulting s…
- Sector
- Finance
- Industry
- Finance: Consumer Services
- Employees
- 13
- Website
- chaincedigital.com/
Fundamentals
- 1-day range
- $6.74$7.34
- Market cap
- $242.30M
- P/E (trailing)
- —
- P/E (forward)
- —
- EPS (trailing)
- $-0.06
- Dividend yield
- —
- Beta
- 5.41
- Avg. volume
- 242.0K
How Chaince Digital Holdings Inc. Ordinary Shares Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Mar 26, 2026 · via SEC EDGAR / Finnhub
Chaince Digital Holdings Inc. Ordinary Shares Competitors
Chosen by industry and closest market cap.
- CDChaince Digital Holdings Inc. Ordinary Shares$6.93▼ 0.72%Market cap $242.30MP/E —$2.1$21.05
- LXLexinFintech Holdings Ltd. American Depositary Shares$0.642▼ 6.14%Market cap $238.94MP/E 0.74$0.641$5.94
- PNNTPennantPark Investment Corporation Common Stock$3.04▼ 2.56%Market cap $236.37MP/E 20.14$3.08$6.67
- MFINMedallion Financial Corp. Common Stock$11.19▲ 0.00%Market cap $250.54MP/E 7.97$7.85$12.26
- SNFCASecurity National Financial Corporation Class A Common Stock$9.19▼ 0.11%Market cap $250.80MP/E 6.74$7.7$10.23
- RWAYRunway Growth Finance Corp. Common Stock$6.33▼ 2.91%Market cap $253.94MP/E 35.20$5.19$10.2
- NSLRNeostellar Capital Corp. Common Stock$6.4▼ 6.43%Market cap $255.07MP/E 1.47$6.6$12.54
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| CD Chaince Digital Holdings Inc. Ordinary Shares | $242.30M | — | $6.93 | ▼ 0.72% | $2.1$21.05 |
| LX LexinFintech Holdings Ltd. American Depositary Shares | $238.94M | 0.74 | $0.642 | ▼ 6.14% | $0.641$5.94 |
| PNNT PennantPark Investment Corporation Common Stock | $236.37M | 20.14 | $3.04 | ▼ 2.56% | $3.08$6.67 |
| MFIN Medallion Financial Corp. Common Stock | $250.54M | 7.97 | $11.19 | ▲ 0.00% | $7.85$12.26 |
| SNFCA Security National Financial Corporation Class A Common Stock | $250.80M | 6.74 | $9.19 | ▼ 0.11% | $7.7$10.23 |
| RWAY Runway Growth Finance Corp. Common Stock | $253.94M | 35.20 | $6.33 | ▼ 2.91% | $5.19$10.2 |
| NSLR Neostellar Capital Corp. Common Stock | $255.07M | 1.47 | $6.4 | ▼ 6.43% | $6.6$12.54 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Banking Bellwethers Kick Off Earnings, Fed Chair's Speech In FocusSeekingAlpha · 10/10/2026
- Let's have a look at the top gainers and losers in the middle of the day of today's session.ChartMill · 10/9/2026
- Gapping stocks in Friday's sessionChartMill · 10/9/2026
- Securitize Soars 12% on Onchain US Stocks Launch: “More Than a Price on a Wrapper”Yahoo · 10/8/2026
- Chaince Securities, LLC to Serve as Exclusive Sales Agent for Magic Empire Global Limited’s (NASDAQ: MEGL) US$100 Million At-the-Market Offering ProgramYahoo · 10/2/2026
- Kodiak Sciences, AMC Entertainment, Agenus And Other Big Stocks Moving Higher On MondayBenzinga · 9/28/2026
- Everpure, Fervo Energy, Charles River Laboratories And Other Big Stocks Moving Higher On ThursdayBenzinga · 9/24/2026
- Chaince Securities, LLC to Serve as Exclusive Sales Agent for Top Wealth Group Holding Limited’s (NASDAQ: TWG) US$200 Million At-the-Market Offering ProgramYahoo · 9/17/2026
Insider Activity
Insider Actions →- Wilfred ZhongKei Daye · June 2, 2026 · Sale2.0K @ $9.07
- Wilfred ZhongKei Daye · June 1, 2026 · Sale2.0K @ $8.53
- Wilfred ZhongKei Daye · May 21, 2026 · Sale2.0K @ $9.33
- Wilfred ZhongKei Daye · May 20, 2026 · Sale4.0K @ $9.66
- Wilfred ZhongKei Daye · May 19, 2026 · Sale2.0K @ $9.36
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
September 27, 2026
CD Included in List of Stocks Moving Higher
Chaince Digital Holdings (CD) was named among several stocks moving higher on Thursday, according to Benzinga. The company's shares are currently trading near the upper end of their 52-week range, with a recent high of $36.77. Technical indicators show the stock is in a positive momentum phase, though it remains a high-beta asset.
CD Included in List of Stocks Moving Higher. Chaince Digital Holdings (CD) was named among several stocks moving higher on Thursday, according to Benzinga. The company's shares are currently trading near the upper end of their 52-week range, with a recent high of $36.77. Technical indicators show the stock is in a positive momentum phase, though it remains a high-beta asset.