Auddia Inc. Common Stock (AUUD)
Stock · NASDAQ · Technology
$0.987as of 10/16/2026
Price chart
AUUD Signal Track Record
How signals performed across all stocks →What AUUD's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Bollinger Band Breakdown | 21 | -22.4% | 14% | August 7, 2026 |
| Bollinger Band Breakout | 16 | -7.6% | 25% | September 17, 2026 |
| Volume Spike | 13 | -29.6% | 31% | September 21, 2026 |
| 200-Day Moving Average TouchActive now | 3 | -21.1% | 0% | February 23, 2023 |
| Any 20-session window (baseline) | -11.1% | 25% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About AUUD
Auddia Inc. was founded in 2012 and is headquartered in Boulder, Colorado.
- Sector
- Technology
- Industry
- EDP Services
- Employees
- 5
- Website
- auddia.com/
Fundamentals
- 1-day range
- $0.97$1.01
- Market cap
- $5.10M
- P/E (trailing)
- —
- P/E (forward)
- -0.52
- EPS (trailing)
- $-23.14
- Dividend yield
- —
- Beta
- 0.30
- Avg. volume
- 3.27M
How Auddia Inc. Common Stock Makes Money
Where the revenue actually goes — FY2020 annual results
Source: 10-K filed Mar 31, 2021 · via SEC EDGAR / Finnhub
Auddia Inc. Common Stock Competitors
Chosen by industry and closest market cap.
- AUUDAuddia Inc. Common Stock$0.975▼ 3.47%Market cap $5.10MP/E —$0.8164$18.71
- MASK3 E Network Technology Group Ltd Class A Ordinary Shares$0.803▼ 1.71%Market cap $5.43MP/E 5.46$0.7895$556.25
- SLESuper League Enterprise Inc. Common Stock$4.49▼ 3.44%Market cap $4.46MP/E 0.04$2.12$48.72
- CHRCheer Holding Inc. Class A Ordinary Share$1.47▼ 5.16%Market cap $3.84MP/E 0.16$1.25$42
- VSVersus Systems Inc. Common Stock$1.01▼ 2.88%Market cap $6.41MP/E —$0.7501$2.16
- GLEGlobal Engine Group Holding Limited Class A Ordinary Shares$4.52▼ 0.88%Market cap $6.48MP/E —$2.5$46.46
- HTCRHeartcore Enterprises Inc. Common Stock$1.55▼ 4.95%Market cap $3.70MP/E 0.64$1.5$18.06
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| AUUD Auddia Inc. Common Stock | $5.10M | — | $0.975 | ▼ 3.47% | $0.8164$18.71 |
| MASK 3 E Network Technology Group Ltd Class A Ordinary Shares | $5.43M | 5.46 | $0.803 | ▼ 1.71% | $0.7895$556.25 |
| SLE Super League Enterprise Inc. Common Stock | $4.46M | 0.04 | $4.49 | ▼ 3.44% | $2.12$48.72 |
| CHR Cheer Holding Inc. Class A Ordinary Share | $3.84M | 0.16 | $1.47 | ▼ 5.16% | $1.25$42 |
| VS Versus Systems Inc. Common Stock | $6.41M | — | $1.01 | ▼ 2.88% | $0.7501$2.16 |
| GLE Global Engine Group Holding Limited Class A Ordinary Shares | $6.48M | — | $4.52 | ▼ 0.88% | $2.5$46.46 |
| HTCR Heartcore Enterprises Inc. Common Stock | $3.70M | 0.64 | $1.55 | ▼ 4.95% | $1.5$18.06 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- 12 Information Technology Stocks Moving In Monday's After-Market SessionBenzinga · 9/14/2026
Institutional Ownership
March 31, 2026
- Total shares held
- 1
- Total value held
- $1
- Institutional holders
- 1
- Unknown1
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 6, 2026
Auddia Cancels Oct 7 Meeting, Merger Support Stays Strong
Auddia has postponed its October 7 shareholder meeting that was set to vote on a merger with Thramann Holdings. The company says support for the merger remains strong and has set a new record date, with the meeting to be rescheduled. In pre‑market trading, the stock moved along with other IT names, trading near its 52‑week low and around the $1.02 support level.
Auddia Cancels Oct 7 Meeting, Merger Support Stays Strong. Auddia has postponed its October 7 shareholder meeting that was set to vote on a merger with Thramann Holdings. The company says support for the merger remains strong and has set a new record date, with the meeting to be rescheduled. In pre‑market trading, the stock moved along with other IT names, trading near its 52‑week low and around the $1.02 support level.