Airship AI Holdings Inc. Class A Common Stock (AISP)
Stock · NASDAQ · Technology
$2.05as of 10/16/2026
Price chart
Active signals
AISP Signal Track Record
How signals performed across all stocks →What AISP's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 35 | +0.4% | 57% | October 1, 2026 |
| Bollinger Band Breakout | 26 | +0.1% | 54% | October 1, 2026 |
| 200-Day Moving Average TouchActive now | 15 | +0.8% | 73% | October 22, 2025 |
| Bollinger Band Breakdown | 13 | +0.5% | 54% | September 14, 2026 |
| Any 20-session window (baseline) | +0.1% | 50% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About AISP
Airship AI Holdings, Inc. provides artificial intelligence (AI)-driven data management platforms in the United States. The company offers Outpost AI, which structures and analyzes data at the source using Airship AI trained models; Acropolis, an enterprise management software; and Airship Command, a suite of visualization tools that allow customers to interact with their data and devices. Its Acropolis products inclu…
- Sector
- Technology
- Industry
- Computer Software: Prepackaged Software
- Employees
- 67
- Website
- ir.airship.ai/
Fundamentals
- 1-day range
- $1.98$2.11
- Market cap
- $66.07M
- P/E (trailing)
- 2.77
- P/E (forward)
- 51.25
- EPS (trailing)
- $0.66
- Dividend yield
- —
- Beta
- 0.64
- Avg. volume
- 1.14M
How Airship AI Holdings Inc. Class A Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Feb 17, 2026 · via SEC EDGAR / Finnhub
Forecasts
1 analyst ratings
Airship AI Holdings Inc. Class A Common Stock Competitors
Chosen by industry and closest market cap.
- AISPAirship AI Holdings Inc. Class A Common Stock$2.05▼ 2.84%Market cap $66.07MP/E 2.77$1.69$6.08
- GCLGCL Global Holdings Ltd Ordinary Shares$0.871▲ 4.69%Market cap $67.41MP/E 5752.71$0.3808$2.75
- WFCFWhere Food Comes From Inc. Common Stock$13.9▼ 1.14%Market cap $63.95MP/E 47.94$9.15$22.15
- QXLQuantum X Labs Inc. Common Stock$4.41▲ 13.69%Market cap $62.81MP/E 12.75$2.97$7.7
- GEGGreat Elm Group Inc. Common Stock$2.15▼ 0.46%Market cap $69.93MP/E —$1.8$2.83
- SKILSkillsoft Corp. Class A Common Stock$5.78▼ 1.37%Market cap $72.10MP/E —$3.43$18.45
- AEYEAudioEye Inc. Common Stock$6.66▼ 4.86%Market cap $72.21MP/E —$5.31$16.39
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| AISP Airship AI Holdings Inc. Class A Common Stock | $66.07M | 2.77 | $2.05 | ▼ 2.84% | $1.69$6.08 |
| GCL GCL Global Holdings Ltd Ordinary Shares | $67.41M | 5752.71 | $0.871 | ▲ 4.69% | $0.3808$2.75 |
| WFCF Where Food Comes From Inc. Common Stock | $63.95M | 47.94 | $13.9 | ▼ 1.14% | $9.15$22.15 |
| QXL Quantum X Labs Inc. Common Stock | $62.81M | 12.75 | $4.41 | ▲ 13.69% | $2.97$7.7 |
| GEG Great Elm Group Inc. Common Stock | $69.93M | — | $2.15 | ▼ 0.46% | $1.8$2.83 |
| SKIL Skillsoft Corp. Class A Common Stock | $72.10M | — | $5.78 | ▼ 1.37% | $3.43$18.45 |
| AEYE AudioEye Inc. Common Stock | $72.21M | — | $6.66 | ▼ 4.86% | $5.31$16.39 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- On Thursday, there are stocks with unusual volume. Let's take a look.ChartMill · 10/8/2026
- 12 Information Technology Stocks Moving In Thursday's Intraday SessionBenzinga · 10/8/2026
- Airship AI Says Contract Backlog Climbs To $30.6M As Of September 30; Announces $1.7M In Q3 Sales Ordersbenzinga · 10/8/2026
- Airship AI Secures $1.7 Million in Incremental Software Platform Awards; Validated Contract Backlog Expands to Record $30.6 MillionYahoo · 10/8/2026
- Airship AI’s $29 Million DHS Deal Could Change EverythingYahoo · 10/6/2026
- Which stocks have an unusual volume on Monday?ChartMill · 10/5/2026
- BigBear.ai vs. Airship AI: Which Security AI Stock Offers the Better Bet?Yahoo · 10/4/2026
- In today's session, these stocks are experiencing unusual volume.ChartMill · 10/2/2026
- Airship AI Stock Skyrockets Thursday: What's Happening?Benzinga · 10/1/2026
Insider Activity
Insider Actions →- Huang Victor · June 3, 2026 · Gift200.0K
- Ma Yanda · April 20, 2026 · Grant400.0K
Institutional Ownership
March 31, 2026
- Total shares held
- 7.41M
- Total value held
- $16.68M
- Institutional holders
- 84
- Unknown1.46M
- Unknown910.6K
- Unknown583.7K
- Unknown517.0K
- Unknown432.9K
- Unknown410.7K
- Unknown326.2K
- Unknown269.3K
- Unknown255.9K
- Unknown250.2K
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 1, 2026
Airship AI Wins $29M DHS Contract
Airship AI Holdings secured $29 million in contracts from a Department of Homeland Security agency. This new business win provides a concrete revenue driver for the company, which is currently trading near its 52-week high of $7.20. The stock recently gapped up, reflecting market interest in this development.
Airship AI Wins $29M DHS Contract. Airship AI Holdings secured $29 million in contracts from a Department of Homeland Security agency. This new business win provides a concrete revenue driver for the company, which is currently trading near its 52-week high of $7.20. The stock recently gapped up, reflecting market interest in this development.