AdaptHealth Corp. Common Stock (AHCO)
Stock · NASDAQ · Health Care
$6.03as of 10/16/2026
Price chart
Active signals
AHCO Signal Track Record
How signals performed across all stocks →What AHCO's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 39 | +0.4% | 51% | September 9, 2026 |
| Bollinger Band Breakout | 23 | -3.5% | 39% | October 8, 2026 |
| 200-Day Moving Average TouchActive now | 23 | +1.0% | 61% | July 6, 2026 |
| Bollinger Band Breakdown | 21 | +3.3% | 57% | August 4, 2026 |
| Any 20-session window (baseline) | -0.4% | 48% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About AHCO
AdaptHealth Corp., together with its subsidiaries, distributes home medical equipment (HME), medical supplies, and home and related services in the United States. It operates through Sleep Health, Respiratory Health, Diabetes Health, and Wellness at Home segments. The company offers sleep therapy equipment, supplies, and related services, such as continuous positive airway pressure and BiLevel services to individuals…
- Sector
- Health Care
- Industry
- Medical/Nursing Services
- Employees
- 10,900
Fundamentals
- 1-day range
- $6$6.44
- Market cap
- $824.20M
- P/E (trailing)
- —
- P/E (forward)
- -47.78
- EPS (trailing)
- $-1.68
- Dividend yield
- —
- Beta
- 1.34
- Avg. volume
- 3.00M
How AdaptHealth Corp. Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Feb 24, 2026 · via SEC EDGAR / Finnhub
Forecasts
7 analyst ratings
AdaptHealth Corp. Common Stock Competitors
Chosen by industry and closest market cap.
- AHCOAdaptHealth Corp. Common Stock$6.02▼ 5.79%Market cap $824.20MP/E —$5.21$13.43
- LFMDPLifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock$22.18▲ 0.81%Market cap $1.12BP/E 589.89$2.36$6.53
- STLNStarling Oncology Inc. Common Stock$6.43▼ 7.02%Market cap $498.91MP/E —$4.85$7.13
- SRTAStrata Critical Medical Inc. Class A Common Stock$4.54▲ 4.61%Market cap $494.53MP/E 9.58$3.95$6.5
- OMDAOmada Health Inc. Common Stock$17.63▼ 5.57%Market cap $1.16BP/E 265.49$10.28$26.92
- USPHU.S. Physical Therapy Inc. Common Stock$85.71▼ 0.31%Market cap $1.16BP/E 39.50$58.19$93.5
- TDOCTeladoc Health Inc. Common Stock$5.67▼ 5.03%Market cap $1.21BP/E —$4.4$9.89
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| AHCO AdaptHealth Corp. Common Stock | $824.20M | — | $6.02 | ▼ 5.79% | $5.21$13.43 |
| LFMDP LifeMD Inc. 8.875% Series A Cumulative Perpetual Preferred Stock | $1.12B | 589.89 | $22.18 | ▲ 0.81% | $2.36$6.53 |
| STLN Starling Oncology Inc. Common Stock | $498.91M | — | $6.43 | ▼ 7.02% | $4.85$7.13 |
| SRTA Strata Critical Medical Inc. Class A Common Stock | $494.53M | 9.58 | $4.54 | ▲ 4.61% | $3.95$6.5 |
| OMDA Omada Health Inc. Common Stock | $1.16B | 265.49 | $17.63 | ▼ 5.57% | $10.28$26.92 |
| USPH U.S. Physical Therapy Inc. Common Stock | $1.16B | 39.50 | $85.71 | ▼ 0.31% | $58.19$93.5 |
| TDOC Teladoc Health Inc. Common Stock | $1.21B | — | $5.67 | ▼ 5.03% | $4.4$9.89 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- 1 Safe-and-Steady Stock to Own for Decades and 2 We Turn DownYahoo · 9/22/2026
- Cardinal Health Sees Growth Normalize as Specialty, At-Home Investments ExpandYahoo · 9/19/2026
- Baird Maintains Outperform on AdaptHealth, Lowers Price Target to $9Benzinga · 9/17/2026
- 3 Reasons AHCO is Risky and 1 Stock to Buy InsteadYahoo · 9/16/2026
- AdaptHealth To Participate in Upcoming Investor ConferencesYahoo · 9/11/2026
Insider Activity
Insider Actions →- CURRIE HARRISS T · September 9, 2026 · Grant141.4K
- Dale B. Wolf · August 7, 2026 · Buy20.0K @ $5.86
- SAMET KENNETH A · August 6, 2026 · Buy23.5K @ $6.38
- Dale B. Wolf · August 6, 2026 · Buy20.0K @ $6.3
- Schuster III Russell E. · July 1, 2026 · Sale11.3K @ $10.44
- Williams David Solomon III · June 24, 2026 · Grant19.0K
- Terence J. Connors · June 24, 2026 · Grant19.0K
- Susan T. Weaver · June 24, 2026 · Grant19.0K
- Lundberg Theodore B. · June 24, 2026 · Grant19.0K
- Coppens Bradley J · June 24, 2026 · Grant19.0K
- BELINFANTI GREGORY · June 24, 2026 · Grant19.0K
- SAMET KENNETH A · June 24, 2026 · Grant6.1K @ $9.89
- SAMET KENNETH A · June 24, 2026 · Grant19.0K
- Dale B. Wolf · June 24, 2026 · Grant19.0K
- Schuster III Russell E. · June 1, 2026 · Sale11.3K @ $10.06
Institutional Ownership
March 31, 2026
- Total shares held
- 136.26M
- Total value held
- $1.59B
- Institutional holders
- 232
- Unknown16.31M
- Unknown15.94M
- Unknown11.48M
- Unknown10.08M
- Unknown8.58M
- Unknown8.05M
- Unknown6.92M
- Unknown4.50M
- Unknown4.30M
- Unknown3.48M
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 14, 2026
AdaptHealth (AHCO) flagged in Yahoo's cautionary stock list
A recent Yahoo article placed AHCO among three stocks that Wall Street should think twice about. The piece suggests investors may need to re‑evaluate expectations for the company. The stock is currently near its long‑term support level of $5.70 and shows a moderate RSI, which aligns with the cautious tone of the article.
AdaptHealth (AHCO) flagged in Yahoo's cautionary stock list. A recent Yahoo article placed AHCO among three stocks that Wall Street should think twice about. The piece suggests investors may need to re‑evaluate expectations for the company. The stock is currently near its long‑term support level of $5.70 and shows a moderate RSI, which aligns with the cautious tone of the article.