Ameris Bancorp Common Stock (ABCB)
Stock · NYSE · Finance
$79.8as of 10/16/2026
Price chart
ABCB Signal Track Record
How signals performed across all stocks →What ABCB's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 26 | +1.9% | 58% | September 16, 2026 |
| Bollinger Band Breakout | 26 | +1.6% | 62% | July 16, 2026 |
| Bollinger Band Breakdown | 21 | +2.2% | 57% | September 17, 2026 |
| 200-Day Moving Average TouchActive now | 16 | +2.8% | 56% | September 17, 2026 |
| Any 20-session window (baseline) | +1.2% | 55% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About ABCB
Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposi…
- Sector
- Finance
- Industry
- Major Banks
- Employees
- 2,650
- Website
- www.amerisbank.com/
Fundamentals
- 1-day range
- $79.37$80.76
- Market cap
- $6.02B
- P/E (trailing)
- 14.11
- P/E (forward)
- 11.34
- EPS (trailing)
- $5.53
- Dividend yield
- 1.41%
- Beta
- 1.01
- Avg. volume
- 436.6K
- Ex-dividend date
- September 30, 2026
- Dividend pay date
- October 5, 2026
Forecasts
6 analyst ratings
Ameris Bancorp Common Stock Competitors
Chosen by industry and closest market cap.
- ABCBAmeris Bancorp Common Stock$79.72▼ 0.03%Market cap $6.02BP/E 14.11$68.8$93.22
- OZKBank OZK Common Stock$46.12▲ 0.61%Market cap $5.84BP/E 7.25$42.37$53.39
- GBCIGlacier Bancorp Inc. Common Stock$43.83▲ 0.16%Market cap $6.32BP/E 18.12$39.9$54.58
- FFINFirst Financial Bankshares Inc. Common Stock$30.47▼ 3.55%Market cap $4.97BP/E 16.28$28.12$36.52
- SFBSServisFirst Bancshares Inc. Common Stock$39.36▼ 0.51%Market cap $4.87BP/E 13.20$33.6$46.04
- FULTFulton Financial Corporation Common Stock$22.4▲ 0.22%Market cap $4.66BP/E 10.71$16.6$25.23
- TCBITexas Capital Bancshares Inc. Common Stock$91.15▲ 0.50%Market cap $4.33BP/E 10.64$75.41$108.92
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| ABCB Ameris Bancorp Common Stock | $6.02B | 14.11 | $79.72 | ▼ 0.03% | $68.8$93.22 |
| OZK Bank OZK Common Stock | $5.84B | 7.25 | $46.12 | ▲ 0.61% | $42.37$53.39 |
| GBCI Glacier Bancorp Inc. Common Stock | $6.32B | 18.12 | $43.83 | ▲ 0.16% | $39.9$54.58 |
| FFIN First Financial Bankshares Inc. Common Stock | $4.97B | 16.28 | $30.47 | ▼ 3.55% | $28.12$36.52 |
| SFBS ServisFirst Bancshares Inc. Common Stock | $4.87B | 13.20 | $39.36 | ▼ 0.51% | $33.6$46.04 |
| FULT Fulton Financial Corporation Common Stock | $4.66B | 10.71 | $22.4 | ▲ 0.22% | $16.6$25.23 |
| TCBI Texas Capital Bancshares Inc. Common Stock | $4.33B | 10.64 | $91.15 | ▲ 0.50% | $75.41$108.92 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Ameris Bancorp to Announce Third Quarter 2026 Earnings on October 22, 2026Yahoo · 10/1/2026
- Can ServisFirst Keep Delivering?Yahoo · 9/17/2026
Insider Activity
Insider Actions →- Bullard Rodney D · September 14, 2026 · Grant221 @ $84.98
- STERN WILLIAM H · September 14, 2026 · Grant279 @ $84.98
- Strange Douglas D · August 19, 2026 · Gift120
- MILLER JAMES B JR · August 18, 2026 · Gift22.3K
- Bullard Rodney D · June 22, 2026 · Grant214 @ $87.48
- STERN WILLIAM H · June 22, 2026 · Grant272 @ $87.48
- MILLER JAMES B JR · May 21, 2026 · Grant1.0K
- McLean Claire E · May 21, 2026 · Grant1.0K
- Bullard Rodney D · May 21, 2026 · Grant1.0K
- STERN WILLIAM H · May 21, 2026 · Grant1.0K
- JETER DANIEL B · May 21, 2026 · Grant1.0K
- LYNCH ROBERT P · May 21, 2026 · Grant1.0K
- Bowen William I. Jr. · May 21, 2026 · Grant1.0K
- Choate William Millard · May 21, 2026 · Grant1.0K
- HILL LEO J · May 21, 2026 · Grant1.0K
Institutional Ownership
March 31, 2026
- Total shares held
- 58.56M
- Total value held
- $4.43B
- Institutional holders
- 370
- Unknown9.82M
- Unknown3.90M
- Unknown3.42M
- Unknown3.32M
- Unknown2.90M
- Unknown2.89M
- Unknown2.65M
- Unknown2.60M
- Unknown1.62M
- Unknown1.39M
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 8, 2026
ABCB to Report Q3 2026 Earnings on Oct 22
Ameris Bancorp will release its third‑quarter 2026 earnings on October 22, 2026. The announcement will provide insight into the bank’s recent performance and profitability. With the stock currently trading near its long‑term support level and a low RSI, the results may influence market sentiment. Investors typically watch earnings for clues on future earnings trends.
ABCB to Report Q3 2026 Earnings on Oct 22. Ameris Bancorp will release its third‑quarter 2026 earnings on October 22, 2026. The announcement will provide insight into the bank’s recent performance and profitability. With the stock currently trading near its long‑term support level and a low RSI, the results may influence market sentiment. Investors typically watch earnings for clues on future earnings trends.