NEAR (NEARUSDT)
Crypto · BINANCE · Crypto
$5.09
▼ 3.51%24h1h
▲ 0.11%24h
▼ 3.51%7d
▼ 4.66%30d
▲ 76.23%1y
▲ 134.07%Market Cap
$6.65B
24h Volume
$752.26M
11.31% of market cap
Fully Diluted Valuation
$6.65B
Circulating Supply
1,309,136,775
24h Range
$4.93$5.22
All-Time High
$20.44
Jan 16, 2022 · -75.1% from ATH
All-Time Low
$0.526762
Nov 4, 2020 · +866% from ATL
Updated 02:28 PM UTC. Market data by CoinGecko.
Price chart
Active signals
Support level
$1.82
NEARUSDT Signal Track Record
How signals performed across all coins →What NEARUSDT's price did in the 20 days after each past signal, compared with any 20-day window over the same period.
| Signal | Times | Median 20-day return | Higher after 20 days | Last signal |
|---|---|---|---|---|
| Volume Spike | 46 | +3.1% | 54% | September 17, 2026 |
| Bollinger Band Breakout | 34 | +9.8% | 62% | September 17, 2026 |
| Bollinger Band Breakdown | 33 | -4.7% | 45% | July 27, 2026 |
| 200-Day Moving Average TouchActive now | 19 | -0.9% | 47% | August 18, 2026 |
| Any 20-day window (baseline) | -3.4% | 45% |
Computed by MarketWall from daily closing prices since February 21, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
Supply & Network
- Market Cap Rank
- #19
- Circulating Supply
- 1.31B
- Total Supply
- 1.31B
- Max Supply
- Uncapped
NEAR Markets
Top pairs by 24h volumeMarket data by CoinGecko. Links go to the exchange's own site.
| # | Exchange | Pair | Price | 24h Volume | Share |
|---|---|---|---|---|---|
| 1 | Binance | NEAR/USDT | $5.06 | $117.09M | 19.1% |
| 2 | BTCC | NEAR/USDT | $5.06 | $58.86M | 9.6% |
| 3 | Binance | NEAR/USDC | $5.06 | $41.11M | 6.7% |
| 4 | KuCoin | NEAR/USDT | $5.06 | $40.21M | 6.5% |
| 5 | Gate | NEAR/USDT | $5.06 | $39.50M | 6.4% |
| 6 | Coinbase Exchange | NEAR/USD | $5.07 | $34.93M | 5.7% |
| 7 | BitDelta | NEAR/USDT | $5.07 | $33.66M | 5.5% |
| 8 | WEEX | NEAR/USDT | $5.06 | $32.61M | 5.3% |
| 9 | OKX | NEAR/USDT | $5.06 | $26.81M | 4.4% |
| 10 | Azbit | NEAR/USDT | $5.06 | $26.68M | 4.3% |
| 11 | CoinW | NEAR/USDT | $5.06 | $25.42M | 4.1% |
| 12 | Toobit | NEAR/USDT | $5.06 | $23.43M | 3.8% |
| 13 | Bitget | NEAR/USDT | $5.06 | $22.99M | 3.7% |
| 14 | Bybit | NEAR/USDT | $5.06 | $20.31M | 3.3% |
| 15 | Kraken | NEAR/USD | $5.06 | $15.99M | 2.6% |
| 16 | LBank | NEAR/USDT | $5.06 | $14.26M | 2.3% |
| 17 | DigiFinex | NEAR/USDT | $5.06 | $10.87M | 1.8% |
| 18 | Hibt | NEAR/USDT | $5.06 | $10.04M | 1.6% |
| 19 | KCEX | NEAR/USDT | $5.06 | $9.98M | 1.6% |
| 20 | WhiteBIT | NEAR/USDT | $5.07 | $9.57M | 1.6% |
Volume is as reported by each exchange and is not independently audited. Share is each pair's part of the volume listed here, not of the coin's total volume.
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 16, 2026
Bitcoin drop ahead of US inflation data impacts NEAR
Bitcoin recently fell from near $84,000 as investors awaited U.S. inflation data. This broader market movement often influences other major cryptocurrencies, including NEAR. While NEAR shows some technical divergence, the immediate focus remains on how the crypto sector reacts to upcoming economic indicators.
Bitcoin drop ahead of US inflation data impacts NEAR. Bitcoin recently fell from near $84,000 as investors awaited U.S. inflation data. This broader market movement often influences other major cryptocurrencies, including NEAR. While NEAR shows some technical divergence, the immediate focus remains on how the crypto sector reacts to upcoming economic indicators.