VerifyMe Inc. Common Stock (VRME)
Stock · NASDAQ · Technology
$5.54as of 10/1/2026
Price chart
Active signals
No technical signal is currently active for this symbol.
VRME Signal Track Record
How signals performed across all stocks →What VRME's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 39 | -2.2% | 44% | September 4, 2026 |
| Bollinger Band Breakout | 21 | -3.1% | 38% | September 17, 2026 |
| Bollinger Band Breakdown | 20 | +1.9% | 70% | August 31, 2026 |
| 200-Day Moving Average Touch | 15 | +2.0% | 67% | September 18, 2026 |
| Any 20-session window (baseline) | -4.0% | 40% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About VRME
VerifyMe, Inc. offers brand protection and precision logistics solutions. The company offers predictive analytics for optimizing delivery of time and temperature sensitive perishable products. It also operates PeriTrack customer dashboard, an integrated web portal tool that gives its customers an in-depth look at their shipping activities based on real-time data. In addition, it provides service center, pre-transit,…
- Sector
- Technology
- Industry
- EDP Services
- Employees
- 30
- Website
- www.verifyme.com/#intro
Fundamentals
- 1-day range
- $0.9805$1.19
- Market cap
- $9.25M
- P/E (trailing)
- —
- P/E (forward)
- 28.75
- EPS (trailing)
- $-0.41
- Dividend yield
- —
- Beta
- 0.30
- Avg. volume
- 2.24M
- Ex-dividend date
- September 29, 2026
- Dividend pay date
- June 18, 2020
How VerifyMe Inc. Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Mar 31, 2026 · via SEC EDGAR / Finnhub
VerifyMe Inc. Common Stock Competitors
Chosen by industry and closest market cap.
- VRMEVerifyMe Inc. Common Stock$5.54▼ 38.31%Market cap $9.25MP/E —$0.59$1.95
- PDCPerpetuals.com Ltd American Depositary Shares$3.1▼ 2.52%Market cap $9.37MP/E —$2.42$8.83
- VEEAVeea Inc. Common Stock$4.21▼ 13.02%Market cap $8.82MP/E —$1.34$18.67
- CXAICXApp Inc. Class A Common Stock$1.92▼ 1.03%Market cap $9.81MP/E —$2.09$52
- LZMHLZ Technology Holdings Limited Class B Ordinary Shares$0.874▼ 1.02%Market cap $10.42MP/E —$0.7511$73.2
- NXTTNext Technology Holding Inc. Ordinary Shares$5.19▼ 0.76%Market cap $10.61MP/E —$4.6$2,549
- DTSTData Storage Corporation Common Stock$3.01▼ 6.81%Market cap $7.76MP/E 0.41$2.75$5.15
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| VRME VerifyMe Inc. Common Stock | $9.25M | — | $5.54 | ▼ 38.31% | $0.59$1.95 |
| PDC Perpetuals.com Ltd American Depositary Shares | $9.37M | — | $3.1 | ▼ 2.52% | $2.42$8.83 |
| VEEA Veea Inc. Common Stock | $8.82M | — | $4.21 | ▼ 13.02% | $1.34$18.67 |
| CXAI CXApp Inc. Class A Common Stock | $9.81M | — | $1.92 | ▼ 1.03% | $2.09$52 |
| LZMH LZ Technology Holdings Limited Class B Ordinary Shares | $10.42M | — | $0.874 | ▼ 1.02% | $0.7511$73.2 |
| NXTT Next Technology Holding Inc. Ordinary Shares | $10.61M | — | $5.19 | ▼ 0.76% | $4.6$2,549 |
| DTST Data Storage Corporation Common Stock | $7.76M | 0.41 | $3.01 | ▼ 6.81% | $2.75$5.15 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Which stocks are moving after the closing bell on Friday?ChartMill · 9/18/2026
- VerifyMe Declares Special DividendYahoo · 9/18/2026
- 12 Industrials Stocks Moving In Friday's After-Market SessionBenzinga · 9/18/2026
- Unusual volume stocks in Friday's sessionChartMill · 9/18/2026
- VerifyMe Board Authorizes And Declares Special Cash Dividend Of $0.15 Per ShareBenzinga · 9/18/2026
- 12 Industrials Stocks Moving In Thursday's After-Market SessionBenzinga · 9/17/2026
- VerifyMe Urges Shareholders to Vote "For" Proposal 6 to Advance Proposed Figure OPEN ListingYahoo · 9/17/2026
Insider Activity
Insider Actions →- Adam H. Stedham · June 19, 2026 · Option Exercise68.0K
- Adam H. Stedham · June 19, 2026 · Tax Withholding21.9K @ $0.6
Institutional Ownership
March 31, 2026
- Total shares held
- 1.02M
- Total value held
- $728.2K
- Institutional holders
- 20
- Unknown188.2K
- Unknown151.3K
- Unknown126.7K
- Unknown121.1K
- Unknown81.4K
- Unknown77.4K
- Unknown69.4K
- Unknown44.8K
- Unknown40.6K
- Unknown37.1K
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 2, 2026
VerifyMe Completes Merger With OpenWorld
VerifyMe has completed its merger with OpenWorld, which will now trade on the Nasdaq under the ticker OPNW. The company also announced a 1-for-10 reverse stock split effective September 29, adjusting a merger-contingent special dividend to $1.50 per share. This corporate action marks a significant structural change for the entity formerly known as VerifyMe.
VerifyMe Completes Merger With OpenWorld. VerifyMe has completed its merger with OpenWorld, which will now trade on the Nasdaq under the ticker OPNW. The company also announced a 1-for-10 reverse stock split effective September 29, adjusting a merger-contingent special dividend to $1.50 per share. This corporate action marks a significant structural change for the entity formerly known as VerifyMe.