Sound Group Inc. American Depositary Shares (SOGP)
Stock · NASDAQ · Technology
$9.83as of 10/16/2026
Price chart
Active signals
SOGP Signal Track Record
How signals performed across all stocks →What SOGP's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 38 | +0.1% | 50% | July 23, 2026 |
| Bollinger Band BreakdownActive now | 21 | -6.4% | 38% | September 30, 2026 |
| Bollinger Band Breakout | 23 | -3.0% | 30% | August 26, 2026 |
| 200-Day Moving Average TouchActive now | 7 | -5.7% | 29% | August 24, 2026 |
| Any 20-session window (baseline) | -5.3% | 39% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About SOGP
Sound Group Inc. operates as an AI-powered audio company in the People's Republic of China. The company offers voice live streaming, multi-user voice interaction, and podcast content for social entertainment, online companionship, and interest-based engagement; and content creation platforms, which enable intelligent event planning, voice enhancement, and AI-driven interactive features. It also provides SoundSphereAI…
- Sector
- Technology
- Industry
- Computer Software: Programming Data Processing
- Employees
- 590
- Website
- www.soundgroupinc.com/
Fundamentals
- 1-day range
- $9.73$10.44
- Market cap
- $53.18M
- P/E (trailing)
- 1.06
- P/E (forward)
- —
- EPS (trailing)
- $0.33
- Dividend yield
- —
- Beta
- 2.42
- Avg. volume
- 13.7K
- Ex-dividend date
- April 22, 2026
- Dividend pay date
- May 12, 2026
Sound Group Inc. American Depositary Shares Competitors
Chosen by industry and closest market cap.
- SOGPSound Group Inc. American Depositary Shares$9.83▼ 7.44%Market cap $53.18MP/E 1.06$9.76$25.86
- LGCLLucas GC Limited Ordinary Shares$1.64▼ 9.39%Market cap $56.48MP/E 0.51$1.75$545
- TEADTeads Holding Co. Common Stock$0.401▼ 3.61%Market cap $67.51MP/E —$0.3922$1.82
- GOAIEva Live Inc. Common Stock$1.55▼ 7.74%Market cap $69.48MP/E —$1.42$18
- HOLOMicroCloud Hologram Inc. Ordinary Shares$1.18▼ 13.24%Market cap $35.51MP/E 1.13$1.33$5.13
- JGAurora Mobile Limited American Depositary Shares$8.8▲ 11.39%Market cap $28.50MP/E 56.20$3.2$8.96
- CDLXCardlytics Inc. Common Stock$2.03▼ 1.46%Market cap $20.44MP/E —$1.83$22
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| SOGP Sound Group Inc. American Depositary Shares | $53.18M | 1.06 | $9.83 | ▼ 7.44% | $9.76$25.86 |
| LGCL Lucas GC Limited Ordinary Shares | $56.48M | 0.51 | $1.64 | ▼ 9.39% | $1.75$545 |
| TEAD Teads Holding Co. Common Stock | $67.51M | — | $0.401 | ▼ 3.61% | $0.3922$1.82 |
| GOAI Eva Live Inc. Common Stock | $69.48M | — | $1.55 | ▼ 7.74% | $1.42$18 |
| HOLO MicroCloud Hologram Inc. Ordinary Shares | $35.51M | 1.13 | $1.18 | ▼ 13.24% | $1.33$5.13 |
| JG Aurora Mobile Limited American Depositary Shares | $28.50M | 56.20 | $8.8 | ▲ 11.39% | $3.2$8.96 |
| CDLX Cardlytics Inc. Common Stock | $20.44M | — | $2.03 | ▼ 1.46% | $1.83$22 |
P/E shows — for peers not currently carrying a live signal of their own.
Insider Activity
Insider Actions →- Jinnan (Marco) Lai · April 21, 2026 · J8.00M
- Jinnan (Marco) Lai · April 21, 2026 · J40.0K
Institutional Ownership
March 31, 2026
- Total shares held
- 307.1K
- Total value held
- $5.18M
- Institutional holders
- 14
- Unknown167.5K
- Unknown100.0K
- Unknown24.1K
- Unknown9.9K
- Unknown1.9K
- Unknown1.9K
- Unknown850
- Unknown595
- Unknown100
- Unknown70
See the full, filterable feed with live charts on the MarketWall dashboard.