SOBR Safe Inc. Common Stock (SOBR)
Stock · NASDAQ · Consumer Discretionary
$0.053as of 10/16/2026
Price chart
SOBR Signal Track Record
How signals performed across all stocks →What SOBR's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 25 | -15.1% | 40% | September 30, 2026 |
| Bollinger Band Breakdown | 24 | -8.7% | 38% | September 15, 2026 |
| Bollinger Band Breakout | 18 | -24.1% | 11% | July 13, 2026 |
| 200-Day Moving Average TouchActive now | 5 | -5.9% | 20% | June 13, 2023 |
| Any 20-session window (baseline) | -15.0% | 28% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About SOBR
SOBR Safe, Inc. a hardware and software company, provides non-invasive technologies to monitor and identify the presence of alcohol in North America. The company offers SOBRcheck and SOBRsure that enables non-invasive alcohol monitoring and detection, biometric identity verification, and qualified, real-time cloud-based informational alerts and reporting; and SOBRsafe, touch-based alcohol awareness tracking products.…
- Sector
- Consumer Discretionary
- Industry
- Newspapers/Magazines
- Employees
- 18
- Website
- sobrsafe.com/
Fundamentals
- 1-day range
- $0.062$0.084
- Market cap
- $1.49M
- P/E (trailing)
- —
- P/E (forward)
- -0.21
- EPS (trailing)
- $-5.33
- Dividend yield
- —
- Beta
- 0.72
- Avg. volume
- 8.18M
- Dividend pay date
- June 8, 2020
How SOBR Safe Inc. Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Apr 10, 2026 · via SEC EDGAR / Finnhub
SOBR Safe Inc. Common Stock Competitors
Chosen by industry and closest market cap.
- SOBRSOBR Safe Inc. Common Stock$0.053▲ 6.00%Market cap $1.49MP/E —$0.07$3.97
- TGEThe Generation Essentials Group Class A Ordinary Shares$0.82▼ 1.32%Market cap $45.06MP/E —$0.7421$3.21
- LEELee Enterprises Incorporated Common Stock$6.42▼ 4.61%Market cap $180.51MP/E —$3.34$11.88
- DJCODaily Journal Corp. (S.C.) Common Stock$602.99▼ 5.58%Market cap $794.76MP/E 56.02$348.63$692.5
- TDAYUSA TODAY Co. Inc. Common Stock$6.97▼ 2.92%Market cap $1.17BP/E 34.43$3.52$9.21
- NYTNew York Times Company (The) Common Stock$67.78▼ 1.68%Market cap $10.48BP/E 28.00$54.1$87.1
- NWSANews Corporation Class A Common Stock$30.03▼ 0.63%Market cap $16.24BP/E 28.79$22.2$31.66
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| SOBR SOBR Safe Inc. Common Stock | $1.49M | — | $0.053 | ▲ 6.00% | $0.07$3.97 |
| TGE The Generation Essentials Group Class A Ordinary Shares | $45.06M | — | $0.82 | ▼ 1.32% | $0.7421$3.21 |
| LEE Lee Enterprises Incorporated Common Stock | $180.51M | — | $6.42 | ▼ 4.61% | $3.34$11.88 |
| DJCO Daily Journal Corp. (S.C.) Common Stock | $794.76M | 56.02 | $602.99 | ▼ 5.58% | $348.63$692.5 |
| TDAY USA TODAY Co. Inc. Common Stock | $1.17B | 34.43 | $6.97 | ▼ 2.92% | $3.52$9.21 |
| NYT New York Times Company (The) Common Stock | $10.48B | 28.00 | $67.78 | ▼ 1.68% | $54.1$87.1 |
| NWSA News Corporation Class A Common Stock | $16.24B | 28.79 | $30.03 | ▼ 0.63% | $22.2$31.66 |
P/E shows — for peers not currently carrying a live signal of their own.
Institutional Ownership
March 31, 2026
- Total shares held
- 121.2K
- Total value held
- $43.2K
- Institutional holders
- 10
- Unknown50.5K
- Unknown35.0K
- Unknown12.0K
- Unknown10.4K
- Unknown6.1K
- Unknown3.8K
- Unknown1.5K
- Unknown1.0K
- Unknown1.0K
- Unknown1
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 3, 2026
SOBR Shares Update and Considers Options
SOBR released a recent update outlining its progress and evaluating possible options for future actions. The company highlighted ongoing developments and considered strategic alternatives. This update provides insight into its current direction and potential next steps.
SOBR Shares Update and Considers Options. SOBR released a recent update outlining its progress and evaluating possible options for future actions. The company highlighted ongoing developments and considered strategic alternatives. This update provides insight into its current direction and potential next steps.