RTB Digital Inc. Common Stock (RTB)
Stock · NASDAQ · Consumer Discretionary
$7.52as of 10/16/2026
Price chart
Active signals
RTB Signal Track Record
How signals performed across all stocks →What RTB's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Bollinger Band Breakdown | 23 | -1.8% | 48% | September 8, 2026 |
| Bollinger Band Breakout | 19 | -13.9% | 42% | June 15, 2026 |
| Volume Spike | 13 | -3.9% | 31% | September 2, 2026 |
| Any 20-session window (baseline) | -6.5% | 40% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About RTB
RTB Digital, Inc., doing business as Roundtable, owns and operates a Web3 digital media Software as a Service technology platform that enables media brands and journalists to distribute, publish, monetize, and engage with their communities within brand, data, and voice. It provides sports, crypto, and financial news coverage with distribution partners. The company was formerly known as Roundtable Media, Inc. The comp…
- Sector
- Consumer Discretionary
- Industry
- Professional Services
- Website
- irdirect.net/grbx
Fundamentals
- 1-day range
- $7.4$8.26
- Market cap
- $216.69M
- P/E (trailing)
- —
- P/E (forward)
- —
- EPS (trailing)
- $-10.56
- Dividend yield
- —
- Beta
- 4.19
- Avg. volume
- 99.8K
How RTB Digital Inc. Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Apr 15, 2026 · via SEC EDGAR / Finnhub
RTB Digital Inc. Common Stock Competitors
Chosen by industry and closest market cap.
- RTBRTB Digital Inc. Common Stock$7.75▲ 2.38%Market cap $216.69MP/E —$3.25$20.75
- RCMTRCM Technologies Inc. Common Stock$37.5▼ 1.86%Market cap $202.21MP/E 15.92$17.26$43.68
- IIIInformation Services Group Inc. Common Stock$5.65▼ 0.88%Market cap $239.20MP/E 23.91$3.74$6.45
- GRNQGreenpro Capital Corp. Common Stock$7.57▲ 0.80%Market cap $181.28MP/E —$5.51$31.8
- HQIHireQuest Inc. Common Stock (DE)$17.89▲ 2.23%Market cap $177.22MP/E 30.44$7.38$20.84
- HCKTHackett Group Inc (The). Common Stock$11.3▼ 3.09%Market cap $280.10MP/E 16.79$9.16$20.68
- AUCATIF Holdings Limited Ordinary Shares$8.7▲ 1.99%Market cap $136.35MP/E —$5.41$9.33
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| RTB RTB Digital Inc. Common Stock | $216.69M | — | $7.75 | ▲ 2.38% | $3.25$20.75 |
| RCMT RCM Technologies Inc. Common Stock | $202.21M | 15.92 | $37.5 | ▼ 1.86% | $17.26$43.68 |
| III Information Services Group Inc. Common Stock | $239.20M | 23.91 | $5.65 | ▼ 0.88% | $3.74$6.45 |
| GRNQ Greenpro Capital Corp. Common Stock | $181.28M | — | $7.57 | ▲ 0.80% | $5.51$31.8 |
| HQI HireQuest Inc. Common Stock (DE) | $177.22M | 30.44 | $17.89 | ▲ 2.23% | $7.38$20.84 |
| HCKT Hackett Group Inc (The). Common Stock | $280.10M | 16.79 | $11.3 | ▼ 3.09% | $9.16$20.68 |
| AUC ATIF Holdings Limited Ordinary Shares | $136.35M | — | $8.7 | ▲ 1.99% | $5.41$9.33 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Erin Schaefer, Former Google/YouTube Senior Executive, Joins Roundtable Board to Help Guide Premium-Media OS GrowthYahoo · 10/7/2026
- Former UK Prime Minister Liz Truss to Join Roundtable Management for Investor Webinar on October 5 at 2:00 PM ETYahoo · 10/1/2026
- Roundtable Platforms Legendary UK Sports Brands in Premier League Media CoalitionYahoo · 9/29/2026
- The $1 Billion Deal Behind Paradium.AI’s 285% Stock Surge Has a Big CatchYahoo · 9/25/2026
- Powered by Coinbase, Roundtable’s Real-Time DeFi Media Payment Platform Goes Live $100 Million Ad Ecosystem to Migrate; RTB Shares Begin Trading on Coinbase TodayYahoo · 9/23/2026
- RTB Digital Raises $5.5M Via Private Placement Of 494,159 Common Shares At $11.13 Per ShareBenzinga · 9/22/2026
- Roundtable Files 8-K: Projects $90-$100 Million in 2027 Revenue and Annualized Adjusted EBITDA-Positive OperationsYahoo · 9/22/2026
- Roundtable Anticipates Q1 2027 Revenue Of $19.8M, $102M Revenue In FY27Benzinga · 9/22/2026
Insider Activity
Insider Actions →- Dorsett Jason Christopher · September 21, 2026 · Buy11.0K @ $8.32
- Dorsett Jason Christopher · September 17, 2026 · Buy19.0K @ $10.36
- Madhavji Alykhan · June 4, 2026 · Option Exercise145.9K @ $1.89
- Steven C. Fletcher · May 21, 2026 · J690
Institutional Ownership
March 31, 2026
- Total shares held
- 47.4K
- Total value held
- $158.0K
- Institutional holders
- 11
- Unknown20.0K
- Unknown17.1K
- Unknown7.4K
- Unknown990
- Unknown987
- Unknown501
- Unknown372
- Unknown75
- Unknown20
- Unknown11
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
September 27, 2026
RTB Digital Launches Coinbase Platform and Raises $5.5M
RTB Digital's stock surged 285% following a $1 billion deal with Paradium.AI and the launch of a real-time DeFi media payment platform powered by Coinbase. The company also raised $5.5 million through a private placement and filed projections for $90-$100 million in 2027 revenue. These developments mark a significant shift in the company's business operations and financial outlook.
RTB Digital Launches Coinbase Platform and Raises $5.5M. RTB Digital's stock surged 285% following a $1 billion deal with Paradium.AI and the launch of a real-time DeFi media payment platform powered by Coinbase. The company also raised $5.5 million through a private placement and filed projections for $90-$100 million in 2027 revenue. These developments mark a significant shift in the company's business operations and financial outlook.