Arcadia Biosciences Inc. Common Stock (RKDA)
Stock · NASDAQ · Energy
$0.165as of 10/16/2026
Price chart
RKDA Signal Track Record
How signals performed across all stocks →What RKDA's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 34 | -14.4% | 26% | September 28, 2026 |
| Bollinger Band Breakdown | 26 | -5.5% | 27% | September 24, 2026 |
| Bollinger Band Breakout | 16 | -18.3% | 25% | August 6, 2026 |
| 200-Day Moving Average TouchActive now | 9 | +5.2% | 78% | October 24, 2025 |
| Any 20-session window (baseline) | -9.6% | 27% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About RKDA
Arcadia Biosciences, Inc. produces and markets plant-based food and beverage products in the United States. The company develops crop improvements primarily in wheat to enhance farm economics by improving the performance of crops in the field, as well as their value as food ingredients. Its food, beverage, and body case products include GoodWheat, Zola coconut water, ProVault topical pain relief, and SoulSpring. The…
- Sector
- Energy
- Industry
- Oil & Gas Production
- Employees
- 8
- Website
- arcadiabio.com/
Fundamentals
- 1-day range
- $0.1875$0.2115
- Market cap
- $1.72M
- P/E (trailing)
- —
- P/E (forward)
- -0.16
- EPS (trailing)
- $-4.55
- Dividend yield
- —
- Beta
- 0.55
- Avg. volume
- 968.9K
- Dividend pay date
- January 24, 2018
How Arcadia Biosciences Inc. Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Mar 26, 2026 · via SEC EDGAR / Finnhub
Arcadia Biosciences Inc. Common Stock Competitors
Chosen by industry and closest market cap.
- RKDAArcadia Biosciences Inc. Common Stock$0.165▼ 19.12%Market cap $1.72MP/E —$0.2221$5.72
- GBRNew Concept Energy Inc Common Stock$0.72▲ 2.86%Market cap $3.52MP/E —$0.62$1.31
- MTRMesa Royalty Trust Common Stock$2.02▼ 0.98%Market cap $5.33MP/E 10.57$2.02$5.83
- MARPSMarine Petroleum Trust Units of Beneficial Interest$4.36▼ 1.58%Market cap $9.73MP/E 13.64$4.04$6.49
- TPETTrio Petroleum Corp. Common Stock$1.57▲ 6.80%Market cap $10.62MP/E —$1.45$22.5
- BRNBarnwell Industries Inc. Common Stock$0.92▲ 2.22%Market cap $14.54MP/E —$0.84$1.4
- MXCMexco Energy Corporation Common Stock$9.89▲ 1.96%Market cap $19.34MP/E 12.68$7.16$16.48
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| RKDA Arcadia Biosciences Inc. Common Stock | $1.72M | — | $0.165 | ▼ 19.12% | $0.2221$5.72 |
| GBR New Concept Energy Inc Common Stock | $3.52M | — | $0.72 | ▲ 2.86% | $0.62$1.31 |
| MTR Mesa Royalty Trust Common Stock | $5.33M | 10.57 | $2.02 | ▼ 0.98% | $2.02$5.83 |
| MARPS Marine Petroleum Trust Units of Beneficial Interest | $9.73M | 13.64 | $4.36 | ▼ 1.58% | $4.04$6.49 |
| TPET Trio Petroleum Corp. Common Stock | $10.62M | — | $1.57 | ▲ 6.80% | $1.45$22.5 |
| BRN Barnwell Industries Inc. Common Stock | $14.54M | — | $0.92 | ▲ 2.22% | $0.84$1.4 |
| MXC Mexco Energy Corporation Common Stock | $19.34M | 12.68 | $9.89 | ▲ 1.96% | $7.16$16.48 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Wondering what's happening in today's pre-market session?ChartMill · 9/24/2026
- Why GlucoTrack Shares Are Trading Higher By Around 118%; Here Are 20 Stocks Moving PremarketBenzinga · 9/24/2026
- Stay updated with the stocks that are on the move in today's after-hours session.ChartMill · 9/23/2026
- Let's take a look at the stocks that are in motion in today's session.ChartMill · 9/23/2026
Insider Activity
Insider Actions →- Comcowich Kevin · September 10, 2026 · Grant23.0K
- Murray Lilian Shackelford · September 10, 2026 · Grant10.0K
- Yoder Amy · September 10, 2026 · Grant10.0K
- WALLER GREGORY D · September 10, 2026 · Grant10.0K
Institutional Ownership
March 31, 2026
- Total shares held
- 345.0K
- Total value held
- $476.1K
- Institutional holders
- 14
- Unknown159.4K
- Unknown114.6K
- Unknown31.7K
- Unknown12.6K
- Unknown12.1K
- Unknown9.6K
- Unknown3.9K
- Unknown807
- Unknown120
- Unknown18
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 3, 2026
Arcadia Biosciences sees unusual volume and new 15.7% stake by MJL Manager
Arcadia Biosciences traded with higher than normal volume during Wednesday’s session, drawing attention from market watchers. A Form 13G filing revealed that MJL Manager now owns 15.7% of the company as of August 13, adding a new significant shareholder. The move could influence investor perception and liquidity. The stock remains below its 52‑week low, with an RSI of 26.0.
Arcadia Biosciences sees unusual volume and new 15.7% stake by MJL Manager. Arcadia Biosciences traded with higher than normal volume during Wednesday’s session, drawing attention from market watchers. A Form 13G filing revealed that MJL Manager now owns 15.7% of the company as of August 13, adding a new significant shareholder. The move could influence investor perception and liquidity. The stock remains below its 52‑week low, with an RSI of 26.0.