LiveOne Inc. Common Stock (LVO)
Stock · NASDAQ · Consumer Discretionary
$2.09as of 10/16/2026
Price chart
Active signals
LVO Signal Track Record
How signals performed across all stocks →What LVO's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 44 | -0.5% | 50% | September 18, 2026 |
| Bollinger Band Breakout | 28 | -2.1% | 50% | May 18, 2026 |
| Bollinger Band BreakdownActive now | 18 | -6.5% | 39% | September 17, 2026 |
| 200-Day Moving Average TouchActive now | 11 | 0.0% | 45% | July 13, 2026 |
| Any 20-session window (baseline) | 0.0% | 49% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About LVO
LiveOne, Inc., a digital media company, engages in the acquisition, distribution, and monetization of live music events, Internet radio, podcasting/vodcasting and music-related membership, and streaming and video content in the United States. The company operates through three segments: PodcastOne, Slacker, and Media Group. It operates LiveOne, a live music streaming platform; PodcastOne, a podcasting platform; and S…
- Sector
- Consumer Discretionary
- Industry
- Restaurants
- Employees
- 86
- Website
- www.liveone.com/
Fundamentals
- 1-day range
- $2.29$2.58
- Market cap
- $56.91M
- P/E (trailing)
- —
- P/E (forward)
- -50.80
- EPS (trailing)
- $-1.72
- Dividend yield
- —
- Beta
- 1.85
- Avg. volume
- 85.4K
- Dividend pay date
- October 17, 2017
How LiveOne Inc. Common Stock Makes Money
Where the revenue actually goes — FY2026 annual results
Source: 10-K filed Jun 29, 2026 · via SEC EDGAR / Finnhub
Forecasts
4 analyst ratings
LiveOne Inc. Common Stock Competitors
Chosen by industry and closest market cap.
- LVOLiveOne Inc. Common Stock$2.32▼ 8.66%Market cap $56.91MP/E —$2.24$7.19
- THCHTH International Limited Ordinary shares$1▲ 0.40%Market cap $59.17MP/E —$0.996$3.25
- STKSThe ONE Group Hospitality Inc. Common Stock$1.21▼ 14.18%Market cap $54.29MP/E —$1.4$2.91
- MBMasterBeef Group Ordinary Shares$4.04▼ 9.21%Market cap $64.33MP/E —$3.42$19.75
- GENKGEN Restaurant Group Inc. Class A Common Stock$1.69▲ 0.00%Market cap $68.23MP/E —$1.39$3.2
- NCTIntercont (Cayman) Limited Class A Ordinary shares$1.35▼ 4.93%Market cap $33.95MP/E 12.85$4$1,025
- BDLFlanigan's Enterprises Inc. Common Stock$47.62▼ 3.93%Market cap $86.04MP/E 13.79$27.55$52.12
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| LVO LiveOne Inc. Common Stock | $56.91M | — | $2.32 | ▼ 8.66% | $2.24$7.19 |
| THCH TH International Limited Ordinary shares | $59.17M | — | $1 | ▲ 0.40% | $0.996$3.25 |
| STKS The ONE Group Hospitality Inc. Common Stock | $54.29M | — | $1.21 | ▼ 14.18% | $1.4$2.91 |
| MB MasterBeef Group Ordinary Shares | $64.33M | — | $4.04 | ▼ 9.21% | $3.42$19.75 |
| GENK GEN Restaurant Group Inc. Class A Common Stock | $68.23M | — | $1.69 | ▲ 0.00% | $1.39$3.2 |
| NCT Intercont (Cayman) Limited Class A Ordinary shares | $33.95M | 12.85 | $1.35 | ▼ 4.93% | $4$1,025 |
| BDL Flanigan's Enterprises Inc. Common Stock | $86.04M | 13.79 | $47.62 | ▼ 3.93% | $27.55$52.12 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- LiveOne (NASDAQ:LVO) Subsidiary PodcastOne (NASDAQ:PODC) Launches Multi-Year Distribution, Content and Marketing Partnership with National Military Podcast DayYahoo · 10/5/2026
- 12 Communication Services Stocks Moving In Wednesday's Intraday SessionBenzinga · 9/30/2026
- LiveOne ($LVO) Subsidiary Slacker Radio Signs Five-Year Partnership with Groove Technology Solutions Expanding Into 3 Million-Bed U.S. Senior Living MarketYahoo · 9/22/2026
- Reported Earlier, LiveOne Acquires 1.47M PodcastOne Shares Since March 31, 2026 At $2.81 Average, Lifting Stake To 20.8M SharesBenzinga · 9/18/2026
- LiveOne (NASDAQ:LVO) Acquires 1.47M PodcastOne (NASDAQ:PODC) Common Shares Since March 31, 2026 at $2.81/Share Average; Increases PODC Ownership to 20.8M SharesYahoo · 9/18/2026
Insider Activity
Insider Actions →- Solomon Kenneth A · June 29, 2026 · Option Exercise22.3K
- Solomon Kenneth A · June 29, 2026 · Option Exercise6.4K
- Solomon Kenneth A · June 29, 2026 · Option Exercise9.5K
- Solomon Kenneth A · June 29, 2026 · Option Exercise3.3K
Institutional Ownership
March 31, 2026
- Total shares held
- 1.68M
- Total value held
- $8.58M
- Institutional holders
- 31
- Unknown389.7K
- Unknown373.1K
- Unknown154.0K
- Unknown131.7K
- Unknown100.6K
- Unknown87.8K
- Unknown78.8K
- Unknown68.8K
- Unknown63.7K
- Unknown58.3K
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
September 29, 2026
LiveOne (LVO) subsidiary Slacker Radio signs 5-year deal
Slacker Radio, a subsidiary of LiveOne, announced a five‑year partnership with Groove Technology Solutions. The agreement will let Slacker Radio serve senior living communities that total about three million beds in the United States. This expands the company’s addressable market and may affect future revenue. The stock is currently near its 52‑week low with an RSI indicating oversold conditions.
LiveOne (LVO) subsidiary Slacker Radio signs 5-year deal. Slacker Radio, a subsidiary of LiveOne, announced a five‑year partnership with Groove Technology Solutions. The agreement will let Slacker Radio serve senior living communities that total about three million beds in the United States. This expands the company’s addressable market and may affect future revenue. The stock is currently near its 52‑week low with an RSI indicating oversold conditions.