Intrusion Inc. Common Stock (INTZ)
Stock · NASDAQ · Telecommunications
$0.63as of 10/16/2026
Price chart
INTZ Signal Track Record
How signals performed across all stocks →What INTZ's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 30 | -12.5% | 20% | October 9, 2026 |
| Bollinger Band Breakout | 24 | -19.6% | 21% | August 31, 2026 |
| Bollinger Band Breakdown | 14 | -12.5% | 43% | August 12, 2026 |
| 200-Day Moving Average TouchActive now | 4 | -7.7% | 25% | November 7, 2025 |
| Any 20-session window (baseline) | -8.0% | 34% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About INTZ
Intrusion Inc. operates as a cybersecurity company in the United States. The company provides its customers access to threat intelligence database, which contains the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. It offers INTRUSION Shield, a zero trust reputation-based Software as a Service solution that inspects and kills dangerous network connections; INTRUSION…
- Sector
- Telecommunications
- Industry
- Computer Communications Equipment
- Employees
- 52
- Website
- www.intrusion.com/
Fundamentals
- 1-day range
- $0.6291$0.6757
- Market cap
- $17.30M
- P/E (trailing)
- —
- P/E (forward)
- -2.84
- EPS (trailing)
- $-0.55
- Dividend yield
- —
- Beta
- -1.76
- Avg. volume
- 193.3K
How Intrusion Inc. Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Mar 25, 2026 · via SEC EDGAR / Finnhub
Forecasts
1 analyst ratings
Intrusion Inc. Common Stock Competitors
Chosen by industry and closest market cap.
- INTZIntrusion Inc. Common Stock$0.63▲ 0.00%Market cap $17.30MP/E —$0.593$2.27
- FOXXFoxx Development Holdings Inc. Common Stock$2.16▼ 11.76%Market cap $17.60MP/E —$1.71$7.9
- WLDSWearable Devices Ltd. Ordinary Share$1.25▼ 1.57%Market cap $9.28MP/E —$1.15$36.72
- CIITTianci International Inc. Common Stock$2.02▲ 4.12%Market cap $3.64MP/E —$1.76$71.4
- BOSCB.O.S. Better Online Solutions Common Stock$4.21▼ 1.86%Market cap $31.94MP/E 8.52$3.8$6.72
- HUBCHub Cyber Security Ltd. Ordinary Shares$0.399▲ 3.37%Market cap $32.55MP/E —$0.3612$742,500
- LTRXLantronix Inc. Common Stock$5.61▼ 4.10%Market cap $232.13MP/E —$4.37$8.75
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| INTZ Intrusion Inc. Common Stock | $17.30M | — | $0.63 | ▲ 0.00% | $0.593$2.27 |
| FOXX Foxx Development Holdings Inc. Common Stock | $17.60M | — | $2.16 | ▼ 11.76% | $1.71$7.9 |
| WLDS Wearable Devices Ltd. Ordinary Share | $9.28M | — | $1.25 | ▼ 1.57% | $1.15$36.72 |
| CIIT Tianci International Inc. Common Stock | $3.64M | — | $2.02 | ▲ 4.12% | $1.76$71.4 |
| BOSC B.O.S. Better Online Solutions Common Stock | $31.94M | 8.52 | $4.21 | ▼ 1.86% | $3.8$6.72 |
| HUBC Hub Cyber Security Ltd. Ordinary Shares | $32.55M | — | $0.399 | ▲ 3.37% | $0.3612$742,500 |
| LTRX Lantronix Inc. Common Stock | $232.13M | — | $5.61 | ▼ 4.10% | $4.37$8.75 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Why Intrusion Inc. (INTZ) Outpaced the Stock Market TodayYahoo · 10/6/2026
- Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to KnowYahoo · 9/30/2026
- 12 Information Technology Stocks Moving In Monday's Pre-Market SessionBenzinga · 9/28/2026
- Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to KnowYahoo · 9/24/2026
- Fortinet shares are trading higher after reporting better-than-expected Q4 financial results and Q1 and FY26 outlook. Also, Rosenblatt raised its price target on the stock from $100 to $105.Benzinga · 9/21/2026
- 12 Information Technology Stocks Moving In Monday's Intraday SessionBenzinga · 9/21/2026
- 12 Information Technology Stocks Moving In Friday's After-Market SessionBenzinga · 9/18/2026
- Intrusion Inc. (INTZ) Dips More Than Broader Market: What You Should KnowYahoo · 9/16/2026
Insider Activity
Insider Actions →- T. Joe Head · October 1, 2026 · Tax Withholding1.2K @ $0.7102
- Kimberly Pinson · October 1, 2026 · Tax Withholding1.2K @ $0.7102
- Anthony Scott · September 30, 2026 · Tax Withholding17.4K @ $0.7202
- Kimberly Pinson · September 30, 2026 · Tax Withholding5.8K @ $0.7202
- Dion Hinchcliffe · September 4, 2026 · Sale15.0K @ $0.7846
- Gregory K. Wilson · August 27, 2026 · Grant86.4K @ $0.81
- Dion Hinchcliffe · August 27, 2026 · Grant86.4K @ $0.81
- Anthony J. Levecchio · August 27, 2026 · Grant86.4K @ $0.81
- Katrinka McCallum · August 27, 2026 · Grant86.4K @ $0.81
- Katrinka McCallum · August 26, 2026 · Grant5.8K @ $0.125
- Katrinka McCallum · August 26, 2026 · Option Exercise5.8K @ $0.795
- Anthony Scott · August 19, 2026 · Grant62.9K @ $0.125
- Anthony Scott · August 19, 2026 · Option Exercise62.9K @ $0.795
- Anthony J. Levecchio · August 19, 2026 · Grant8.3K @ $0.125
- Anthony J. Levecchio · August 19, 2026 · Option Exercise8.3K @ $0.795
Institutional Ownership
March 31, 2026
- Total shares held
- 1.50M
- Total value held
- $1.22M
- Institutional holders
- 26
- Unknown465.4K
- Unknown342.6K
- Unknown166.4K
- Unknown158.9K
- Unknown106.5K
- Unknown52.6K
- Unknown34.9K
- Unknown34.3K
- Unknown28.0K
- Unknown18.1K
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 1, 2026
Intrusion Inc. Shares Drop Sharply, Listed in Pre-Market Movers
Intrusion Inc. fell more steeply than the broader market, signaling heightened selling pressure. The stock was also mentioned among the information‑technology shares moving in the Monday pre‑market session, indicating notable activity. The recent decline brings the price close to a long‑tested support level around $0.76.
Intrusion Inc. Shares Drop Sharply, Listed in Pre-Market Movers. Intrusion Inc. fell more steeply than the broader market, signaling heightened selling pressure. The stock was also mentioned among the information‑technology shares moving in the Monday pre‑market session, indicating notable activity. The recent decline brings the price close to a long‑tested support level around $0.76.