Hesai Group American Depositary Share (HSAI)
Stock · NASDAQ · Industrials
$12.43as of 10/16/2026
Price chart
Active signals
HSAI Signal Track Record
How signals performed across all stocks →What HSAI's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 20 | -3.2% | 40% | August 27, 2026 |
| Bollinger Band BreakdownActive now | 16 | +2.0% | 50% | August 31, 2026 |
| Bollinger Band Breakout | 12 | -0.4% | 50% | August 4, 2026 |
| 200-Day Moving Average TouchActive now | 7 | -1.1% | 43% | May 14, 2026 |
| Any 20-session window (baseline) | -1.4% | 47% |
Computed by MarketWall from daily closing prices since November 24, 2023. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About HSAI
Hesai Group, through with its subsidiaries, engages in the development, manufacturing, and sale of three-dimensional light detection and ranging solutions (LiDAR) in Mainland China, Europe, North America, and internationally. The company provides gas sensor products, validation services, solution service, and other services, as well as designs and develops engineering products. Its LiDAR products are used in passenge…
- Sector
- Industrials
- Industry
- Industrial Machinery/Components
- Employees
- 1,249
- Website
- www.hesaitech.com/
Fundamentals
- 1-day range
- $13$13.57
- Market cap
- $348.66M
- P/E (trailing)
- 30.46
- P/E (forward)
- 15.20
- EPS (trailing)
- $2.89
- Dividend yield
- —
- Beta
- 1.35
- Avg. volume
- 1.40M
Forecasts
18 analyst ratings
Hesai Group American Depositary Share Competitors
Chosen by industry and closest market cap.
- HSAIHesai Group American Depositary Share$12.42▼ 7.04%Market cap $348.66MP/E 30.46$13.93$29.35
- RRRichtech Robotics Inc. Class B Common Stock$1.29▼ 9.15%Market cap $339.87MP/E —$1.3$7
- NPWRNET Power Inc. Class A Common Stock$1▼ 9.09%Market cap $337.14MP/E —$1.18$5.2
- TWINTwin Disc Incorporated Common Stock$24.47▼ 3.47%Market cap $336.77MP/E 13.72$14.17$29.24
- CIXCompX International Inc. Common Stock$35.95▼ 3.57%Market cap $370.10MP/E 21.05$20.29$40.3
- MPTIM-tron Industries Inc. Common Stock$66.41▼ 1.59%Market cap $382.36MP/E 31.51$43.55$104.85
- MASS908 Devices Inc. Common Stock$11.26▼ 5.30%Market cap $313.85MP/E —$5.03$11.72
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| HSAI Hesai Group American Depositary Share | $348.66M | 30.46 | $12.42 | ▼ 7.04% | $13.93$29.35 |
| RR Richtech Robotics Inc. Class B Common Stock | $339.87M | — | $1.29 | ▼ 9.15% | $1.3$7 |
| NPWR NET Power Inc. Class A Common Stock | $337.14M | — | $1 | ▼ 9.09% | $1.18$5.2 |
| TWIN Twin Disc Incorporated Common Stock | $336.77M | 13.72 | $24.47 | ▼ 3.47% | $14.17$29.24 |
| CIX CompX International Inc. Common Stock | $370.10M | 21.05 | $35.95 | ▼ 3.57% | $20.29$40.3 |
| MPTI M-tron Industries Inc. Common Stock | $382.36M | 31.51 | $66.41 | ▼ 1.59% | $43.55$104.85 |
| MASS 908 Devices Inc. Common Stock | $313.85M | — | $11.26 | ▼ 5.30% | $5.03$11.72 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Hesai Group Launches Kosmo 3D World Data Engine For Physical AI, Announces Partnerships With Galbot And Dexmalbenzinga · 10/14/2026
- Hesai (HSAI) Stock Trades Below Fair Value Following Its 74% RunYahoo · 10/1/2026
- Zacks Investment Ideas feature highlights: Alibaba, Baidu, Kingsoft Cloud, Tencent, Hesai, Pony AI and WeRideYahoo · 9/28/2026
- Trump-Xi Meeting Puts These 5 Chinese AI Stocks in FocusYahoo · 9/25/2026
- What's Driving Demand for Ouster's Rev8 OS1 Max Digital Lidar?Yahoo · 9/24/2026
- Here's Why You Should Retain HSAI Stock in Your PortfolioYahoo · 9/18/2026
Insider Activity
Insider Actions →- Fan Peng · September 19, 2026 · Option Exercise50.0K
Institutional Ownership
March 31, 2026
- Total shares held
- 43.88M
- Total value held
- $797.70M
- Institutional holders
- 132
- Unknown7.94M
- Unknown3.68M
- Unknown2.93M
- Unknown2.00M
- Unknown1.92M
- Unknown1.87M
- Unknown1.60M
- Unknown1.57M
- Unknown1.23M
- Unknown1.03M
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
September 26, 2026
Hesai Group highlighted in Trump-Xi meeting coverage
Hesai Group is being discussed in the context of a potential meeting between US and Chinese leaders, which has drawn attention to several Chinese AI and technology companies. This geopolitical development is relevant as it may influence market sentiment regarding cross-border business relations and regulatory risks for firms operating in both markets. The stock currently trades below its average analyst target, with a trailing P/E of 36.0.
Hesai Group highlighted in Trump-Xi meeting coverage. Hesai Group is being discussed in the context of a potential meeting between US and Chinese leaders, which has drawn attention to several Chinese AI and technology companies. This geopolitical development is relevant as it may influence market sentiment regarding cross-border business relations and regulatory risks for firms operating in both markets. The stock currently trades below its average analyst target, with a trailing P/E of 36.0.