Guardforce AI Co. Limited Ordinary Shares (GFAI)
Stock · NASDAQ · Consumer Discretionary
$0.201as of 10/16/2026
Price chart
Active signals
GFAI Signal Track Record
How signals performed across all stocks →What GFAI's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 40 | -6.4% | 40% | October 5, 2026 |
| Bollinger Band Breakdown | 23 | +8.8% | 57% | October 6, 2026 |
| Bollinger Band Breakout | 21 | -13.7% | 19% | August 24, 2026 |
| 200-Day Moving Average TouchActive now | 5 | -15.2% | 0% | July 7, 2025 |
| Any 20-session window (baseline) | -6.9% | 33% |
Computed by MarketWall from daily closing prices since July 15, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About GFAI
Guardforce AI Co., Limited engages in the provision of secured logistics services in the Asia Pacific. It operates through Secured Logistics and AI&Robotics Solution Business segments. The company offers cash-in-transit non-dedicated vehicle; cash-in transit dedicated vehicle; ATM management; cash processing; cash center operations; consolidate cash center operations; smart cash solutions; cheque center services; exp…
- Sector
- Consumer Discretionary
- Industry
- Diversified Commercial Services
- Employees
- 1,657
- Website
- www.guardforceai.com/
Fundamentals
- 1-day range
- $0.19$0.2143
- Market cap
- $10.16M
- P/E (trailing)
- —
- P/E (forward)
- 6.82
- EPS (trailing)
- $-0.29
- Dividend yield
- —
- Beta
- 2.76
- Avg. volume
- 181.4K
Guardforce AI Co. Limited Ordinary Shares Competitors
Chosen by industry and closest market cap.
- GFAIGuardforce AI Co. Limited Ordinary Shares$0.199▼ 2.93%Market cap $10.16MP/E —$0.21415$1.18
- CLIKClick Holdings Limited Class A Ordinary Share$1.11▼ 3.48%Market cap $12.16MP/E —$0.96$11.8
- ARAIArrive AI Inc. Common Stock$0.124▼ 9.49%Market cap $12.71MP/E —$0.1271$6.86
- GLXGGalaxy Payroll Group Limited Class A Ordinary Shares$0.911▼ 0.98%Market cap $6.14MP/E —$0.72$4.88
- EHGOEshallgo Inc. Class A Ordinary Shares$0.553▲ 2.79%Market cap $5.52MP/E —$0.6179$11.2
- SUGPSU Group Holdings Limited Class A Ordinary Shares$1.76▼ 3.30%Market cap $15.73MP/E —$1.7$300
- PMECPrimech Holdings Ltd. Ordinary Shares$0.44▼ 13.89%Market cap $15.75MP/E —$0.31$2.44
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| GFAI Guardforce AI Co. Limited Ordinary Shares | $10.16M | — | $0.199 | ▼ 2.93% | $0.21415$1.18 |
| CLIK Click Holdings Limited Class A Ordinary Share | $12.16M | — | $1.11 | ▼ 3.48% | $0.96$11.8 |
| ARAI Arrive AI Inc. Common Stock | $12.71M | — | $0.124 | ▼ 9.49% | $0.1271$6.86 |
| GLXG Galaxy Payroll Group Limited Class A Ordinary Shares | $6.14M | — | $0.911 | ▼ 0.98% | $0.72$4.88 |
| EHGO Eshallgo Inc. Class A Ordinary Shares | $5.52M | — | $0.553 | ▲ 2.79% | $0.6179$11.2 |
| SUGP SU Group Holdings Limited Class A Ordinary Shares | $15.73M | — | $1.76 | ▼ 3.30% | $1.7$300 |
| PMEC Primech Holdings Ltd. Ordinary Shares | $15.75M | — | $0.44 | ▼ 13.89% | $0.31$2.44 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Axios Reported Earlier Sunday, Nvidia-Backed Reflection Prepares Powerful Open-Weight AI System To Challenge Chinese Upstarts, U.S. AI GiantsBenzinga · 10/4/2026
- President Trump On Sunday, Announced Formation Of Super Intelligence Force To Coordinate Federal Government Super Intelligence Efforts, Led By Jay Clayton, Andrew Ferguson, Emil Michael, Scott KuporBenzinga · 10/4/2026
- 'Senators Move To Force AI Companies To Disclose More' - Semafor ExclusiveBenzinga · 9/24/2026
- Guardforce AI Reports Interim Financial Results for the First Half of 2026Yahoo · 9/23/2026
- Guardforce AI Co H1 EPS $(0.10) Up From $(0.11) YoY, Sales $18.271M Up From $17.168M YoYBenzinga · 9/23/2026
- 12 Industrials Stocks Moving In Wednesday's After-Market SessionBenzinga · 9/16/2026
- 9 Industrials Stocks Moving In Monday's Pre-Market SessionBenzinga · 9/14/2026
- President Trump On Sunday, Said U.S. Is Leading China In AI, Wants To Keep It That Way; Trump Said “Whoever Wins AI, Wins”Benzinga · 9/13/2026
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 4, 2026
Trump announces federal super intelligence coordination force
President Trump announced the formation of a Super Intelligence Force to coordinate federal efforts, led by Jay Clayton and others. This development highlights a growing government focus on AI infrastructure. For GFAI, this news may increase market attention to the sector, though the stock remains near its 52-week low.
Trump announces federal super intelligence coordination force. President Trump announced the formation of a Super Intelligence Force to coordinate federal efforts, led by Jay Clayton and others. This development highlights a growing government focus on AI infrastructure. For GFAI, this news may increase market attention to the sector, though the stock remains near its 52-week low.