Fusemachines Inc. Common stock (FUSE)
Stock · NASDAQ · Technology
$0.362as of 10/16/2026
Price chart
FUSE Signal Track Record
How signals performed across all stocks →What FUSE's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Bollinger Band Breakout | 33 | +0.3% | 70% | April 10, 2026 |
| Volume Spike | 24 | +0.3% | 67% | September 15, 2026 |
| Bollinger Band Breakdown | 10 | -6.4% | 50% | October 5, 2026 |
| 200-Day Moving Average TouchActive now | 4 | +4.9% | 100% | July 24, 2025 |
| Any 20-session window (baseline) | +0.4% | 66% |
Computed by MarketWall from daily closing prices since December 19, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About FUSE
Fusemachines Inc. develops and delivers artificial intelligence (AI) as a service and machine learning software solutions in North America, Latin America, and Asia. The company offers AI studio, a platform that offers to build, deploy, and manage AI applications; AI Engines, a software solution to extract information from complex documents, generate accurate answers and summaries from large datasets, and detect suspi…
- Sector
- Technology
- Industry
- EDP Services
- Employees
- 270
- Website
- ir.fusemachines.com/
Fundamentals
- 1-day range
- $0.3774$0.4039
- Market cap
- $24.47M
- P/E (trailing)
- —
- P/E (forward)
- —
- EPS (trailing)
- $-0.16
- Dividend yield
- —
- Beta
- 0.75
- Avg. volume
- 2.29M
How Fusemachines Inc. Common stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Mar 27, 2026 · via SEC EDGAR / Finnhub
Fusemachines Inc. Common stock Competitors
Chosen by industry and closest market cap.
- FUSEFusemachines Inc. Common stock$0.362▼ 4.23%Market cap $24.47MP/E —$0.3694$25
- BLIVBeLive Holdings Ordinary Share$2.23▼ 4.09%Market cap $25.64MP/E —$1.91$4.33
- TGHLThe GrowHub Limited Class A Ordinary Shares$0.58▼ 9.09%Market cap $21.06MP/E —$0.2703$2.48
- MNDOMIND C.T.I. Ltd. Ordinary Shares$0.93▲ 1.09%Market cap $20.59MP/E 5.79$0.851$1.29
- HCTIHealthcare Triangle Inc. Common Stock$0.398▼ 4.56%Market cap $17.43MP/E —$0.4551$195.6
- NIXXNixxy Inc. Common Stock$0.23▼ 6.12%Market cap $16.17MP/E —$0.1716$1.97
- CYNCyngn Inc. Common Stock$0.441▼ 8.32%Market cap $16.01MP/E —$0.4789$6.73
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| FUSE Fusemachines Inc. Common stock | $24.47M | — | $0.362 | ▼ 4.23% | $0.3694$25 |
| BLIV BeLive Holdings Ordinary Share | $25.64M | — | $2.23 | ▼ 4.09% | $1.91$4.33 |
| TGHL The GrowHub Limited Class A Ordinary Shares | $21.06M | — | $0.58 | ▼ 9.09% | $0.2703$2.48 |
| MNDO MIND C.T.I. Ltd. Ordinary Shares | $20.59M | 5.79 | $0.93 | ▲ 1.09% | $0.851$1.29 |
| HCTI Healthcare Triangle Inc. Common Stock | $17.43M | — | $0.398 | ▼ 4.56% | $0.4551$195.6 |
| NIXX Nixxy Inc. Common Stock | $16.17M | — | $0.23 | ▼ 6.12% | $0.1716$1.97 |
| CYN Cyngn Inc. Common Stock | $16.01M | — | $0.441 | ▼ 8.32% | $0.4789$6.73 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Fusemachines Launches fuse.ai to Showcase the Future of AI Twins in the WorkplaceYahoo · 10/7/2026
- 12 Information Technology Stocks Moving In Wednesday's Pre-Market SessionBenzinga · 10/7/2026
- Fusemachines Files Prospectus Related To Offer And Resale Of Up To 7,549,411 Shares Of Common StockBenzinga · 10/6/2026
- 12 Information Technology Stocks Moving In Monday's Intraday SessionBenzinga · 10/5/2026
- What's going on in today's after hours sessionChartMill · 9/29/2026
- 12 Information Technology Stocks Moving In Tuesday's After-Market SessionBenzinga · 9/29/2026
- 12 Information Technology Stocks Moving In Tuesday's Intraday SessionBenzinga · 9/29/2026
- Check out the stocks that are attracting the most attention and driving market activity.ChartMill · 9/28/2026
Institutional Ownership
March 31, 2026
- Total shares held
- 1.45M
- Total value held
- $1.37M
- Institutional holders
- 13
- Unknown892.1K
- Unknown177.4K
- Unknown140.2K
- Unknown75.0K
- Unknown54.5K
- Unknown47.5K
- Unknown35.0K
- Unknown19.0K
- Unknown5.5K
- Unknown859
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
September 30, 2026
Fusemachines Accelerates AI Twin Development via IBM Infrastructure
Fusemachines announced that it is speeding up development of its AI twin technology by using IBM Fusion infrastructure supplied through its Platinum partner modulAIre. The announcement coincided with the stock being highlighted in after‑hours and intraday movement lists for technology stocks, and a note about the stock gaining on Monday. The company’s 52‑week range remains wide, with the current price near the lower support level.
Fusemachines Accelerates AI Twin Development via IBM Infrastructure. Fusemachines announced that it is speeding up development of its AI twin technology by using IBM Fusion infrastructure supplied through its Platinum partner modulAIre. The announcement coincided with the stock being highlighted in after‑hours and intraday movement lists for technology stocks, and a note about the stock gaining on Monday. The company’s 52‑week range remains wide, with the current price near the lower support level.