Aware Inc. Common Stock (AWRE)
Stock · NASDAQ · Technology
$0.9as of 10/16/2026
Price chart
AWRE Signal Track Record
How signals performed across all stocks →What AWRE's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 50 | -3.7% | 36% | September 25, 2026 |
| Bollinger Band Breakdown | 26 | +1.9% | 69% | September 24, 2026 |
| Bollinger Band Breakout | 19 | -6.1% | 21% | May 27, 2026 |
| 200-Day Moving Average TouchActive now | 9 | +3.2% | 56% | December 23, 2025 |
| Any 20-session window (baseline) | -1.8% | 43% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About AWRE
Aware, Inc., a biometric identity platform company, provides biometrics software products and services for government agencies and commercial entities in the United States, the United Kingdom, and internationally. The company offers biometric software solution, including AwareID, a software-as-a-service that provides identity verification and continuous authentication capabilities; AwareABIS, an automated biometric i…
- Sector
- Technology
- Industry
- Computer Software: Prepackaged Software
- Employees
- 80
- Website
- www.aware.com/
Fundamentals
- 1-day range
- $0.8605$0.9535
- Market cap
- $26.72M
- P/E (trailing)
- —
- P/E (forward)
- -6.77
- EPS (trailing)
- $-0.40
- Dividend yield
- —
- Beta
- 1.12
- Avg. volume
- 36.5K
- Ex-dividend date
- July 25, 2014
- Dividend pay date
- July 24, 2014
How Aware Inc. Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Mar 6, 2026 · via SEC EDGAR / Finnhub
Aware Inc. Common Stock Competitors
Chosen by industry and closest market cap.
- AWREAware Inc. Common Stock$0.9▲ 2.27%Market cap $26.72MP/E —$0.89$2.57
- HKITHitek Global Inc. Class A Ordinary Share$2.17▼ 10.33%Market cap $24.73MP/E —$2.16$15,675
- INLXIntellinetics Inc. Common Stock$4.68▼ 9.65%Market cap $24.18MP/E —$4.51$11.75
- GNSGenius Group Limited Ordinary Shares$0.13▼ 5.11%Market cap $29.66MP/E —$0.13$1.06
- FNGRFingerMotion Inc. Common Stock$0.169▼ 8.65%Market cap $21.46MP/E —$0.1313$2.2
- BMRBeamr Imaging Ltd. Ordinary Share$1.65▼ 9.34%Market cap $20.50MP/E —$1.06$3.11
- VWAVVisionWave Holdings Inc. Common Stock$4.26▲ 6.23%Market cap $34.20MP/E —$3.9$316
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| AWRE Aware Inc. Common Stock | $26.72M | — | $0.9 | ▲ 2.27% | $0.89$2.57 |
| HKIT Hitek Global Inc. Class A Ordinary Share | $24.73M | — | $2.17 | ▼ 10.33% | $2.16$15,675 |
| INLX Intellinetics Inc. Common Stock | $24.18M | — | $4.68 | ▼ 9.65% | $4.51$11.75 |
| GNS Genius Group Limited Ordinary Shares | $29.66M | — | $0.13 | ▼ 5.11% | $0.13$1.06 |
| FNGR FingerMotion Inc. Common Stock | $21.46M | — | $0.169 | ▼ 8.65% | $0.1313$2.2 |
| BMR Beamr Imaging Ltd. Ordinary Share | $20.50M | — | $1.65 | ▼ 9.34% | $1.06$3.11 |
| VWAV VisionWave Holdings Inc. Common Stock | $34.20M | — | $4.26 | ▲ 6.23% | $3.9$316 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Aware Q2 2026 Earnings Call: Complete TranscriptBenzinga · 9/18/2026
Insider Activity
Insider Actions →- Gary Evee · September 22, 2026 · Grant41.2K
- Ajay K. Amlani · August 12, 2026 · Buy994 @ $1.23
- Ajay K. Amlani · August 11, 2026 · Buy5.0K @ $1.25
- Ajay K. Amlani · August 6, 2026 · Buy39 @ $1.26
- Ajay K. Amlani · August 5, 2026 · Buy10.0K @ $1.24
- Ajay K. Amlani · August 3, 2026 · Buy10.4K @ $1.21
- Ajay K. Amlani · August 1, 2026 · Buy109 @ $1.25
- Ajay K. Amlani · July 31, 2026 · Buy10.1K @ $1.18
- Beecham James Dougles · July 27, 2026 · Grant27.0K
- Peter R. Faubert · July 1, 2026 · Option Exercise21.0K
- Gary Evee · July 1, 2026 · Option Exercise23.5K
- John S. Stafford III · July 1, 2026 · Option Exercise19.6K
- Brent P. Johnstone · July 1, 2026 · Option Exercise22.1K
- Brian D. Connolly · July 1, 2026 · Option Exercise22.5K
- Ajay K. Amlani · June 12, 2026 · Buy9.8K @ $1.42
Institutional Ownership
March 31, 2026
- Total shares held
- 3.83M
- Total value held
- $4.79M
- Institutional holders
- 29
- Unknown778.3K
- Unknown739.8K
- Unknown655.7K
- Unknown430.0K
- Unknown383.3K
- Unknown161.8K
- Unknown138.6K
- Unknown75.6K
- Unknown75.0K
- Unknown72.0K
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 14, 2026
AWRE Included in Pre-Market Movers List
Aware Inc. was highlighted in a Benzinga report listing information technology stocks moving in Wednesday's pre-market session. The stock is currently trading near the lower end of its 52-week range, with technical indicators showing a breakdown signal. This inclusion suggests increased short-term attention from traders monitoring market movements.
AWRE Included in Pre-Market Movers List. Aware Inc. was highlighted in a Benzinga report listing information technology stocks moving in Wednesday's pre-market session. The stock is currently trading near the lower end of its 52-week range, with technical indicators showing a breakdown signal. This inclusion suggests increased short-term attention from traders monitoring market movements.