Applied Digital Corporation Common Stock (APLD)
Stock · NASDAQ · Technology
$18.05as of 10/16/2026
Price chart
Active signals
APLD Signal Track Record
How signals performed across all stocks →What APLD's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 31 | +8.5% | 58% | October 7, 2026 |
| Bollinger Band Breakout | 22 | +10.8% | 64% | May 5, 2026 |
| Bollinger Band BreakdownActive now | 18 | +12.1% | 56% | August 28, 2026 |
| 200-Day Moving Average TouchActive now | 9 | +24.4% | 56% | July 9, 2026 |
| Any 20-session window (baseline) | -0.9% | 48% |
Computed by MarketWall from daily closing prices since January 30, 2023. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About APLD
Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting, and HPC Hosting Business. The company provides energized infrastructure services to crypto mining customers; and cloud services to customers, such as AI and machine learning developers. It als…
- Sector
- Technology
- Industry
- EDP Services
- Employees
- 256
- Website
- appliedblockchaininc.com/
Fundamentals
- 1-day range
- $17.65$19.91
- Market cap
- $8.41B
- P/E (trailing)
- —
- P/E (forward)
- -23.01
- EPS (trailing)
- $-1.61
- Dividend yield
- —
- Beta
- 5.54
- Avg. volume
- 19.49M
How Applied Digital Corporation Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Jul 30, 2025 · via SEC EDGAR / Finnhub
Forecasts
15 analyst ratings
Applied Digital Corporation Common Stock Competitors
Chosen by industry and closest market cap.
- APLDApplied Digital Corporation Common Stock$18.05▼ 11.48%Market cap $8.41BP/E —$18.36$50.73
- BILIBilibili Inc. American Depositary Shares$14.07▼ 2.49%Market cap $7.77BP/E 25.68$14.11$36.4
- QBTSD-Wave Quantum Inc. Common Stock$11.78▼ 8.08%Market cap $7.12BP/E —$11.35$46.75
- OTEXOpen Text Corporation Common Shares$25.5▼ 1.28%Market cap $6.43BP/E 9.42$27.63$56
- DOXAmdocs Limited Ordinary Shares$60.06▼ 1.02%Market cap $6.38BP/E 14.44$49.74$85.63
- HNGEHinge Health Inc. Class A Common Stock$99.16▼ 5.53%Market cap $6.20BP/E 77.65$30.08$107
- JKHYJack Henry & Associates Inc. Common Stock$153.19▼ 2.10%Market cap $11.15BP/E 21.87$121.04$193.39
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| APLD Applied Digital Corporation Common Stock | $8.41B | — | $18.05 | ▼ 11.48% | $18.36$50.73 |
| BILI Bilibili Inc. American Depositary Shares | $7.77B | 25.68 | $14.07 | ▼ 2.49% | $14.11$36.4 |
| QBTS D-Wave Quantum Inc. Common Stock | $7.12B | — | $11.78 | ▼ 8.08% | $11.35$46.75 |
| OTEX Open Text Corporation Common Shares | $6.43B | 9.42 | $25.5 | ▼ 1.28% | $27.63$56 |
| DOX Amdocs Limited Ordinary Shares | $6.38B | 14.44 | $60.06 | ▼ 1.02% | $49.74$85.63 |
| HNGE Hinge Health Inc. Class A Common Stock | $6.20B | 77.65 | $99.16 | ▼ 5.53% | $30.08$107 |
| JKHY Jack Henry & Associates Inc. Common Stock | $11.15B | 21.87 | $153.19 | ▼ 2.10% | $121.04$193.39 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- SpaceX, Micron, AMD and More: 5 Stocks Investors Couldn't Stop Buzzing About This WeekBenzinga · 10/10/2026
- Benzinga Bulls and Bears: Nvidia, Lumentum, Planet LabsBenzinga · 10/10/2026
- How Risky Is Cipher Digital Stock?Yahoo · 10/9/2026
- Applied Digital Has Fallen Hard Over 1 Year: One Lead Analyst Says It’s Going to Nearly Triple in PriceYahoo · 10/9/2026
- Applied Digital Stock Gains as Fiscal Q1 Revenue Leaps 300%Yahoo · 10/9/2026
- Applied Digital’s Hidden Moat Could Unlock Massive UpsideYahoo · 10/9/2026
- Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Friday; SpaceX, Nebius Group to AdvanceYahoo · 10/9/2026
- OpenAI's $20 Billion Revenue Gap Sends Chip Stocks TumblingChartMill · 10/9/2026
- PepsiCo, Levi Strauss And 3 Stocks To Watch Heading Into Thursdaybenzinga · 10/8/2026
Insider Activity
Insider Actions →- Mohammad Saidal LaVanway Mohmand · October 4, 2026 · Option Exercise81.7K
- Mohammad Saidal LaVanway Mohmand · October 4, 2026 · Tax Withholding32.1K @ $25.38
- Jason Gechen Zhang · September 12, 2026 · Tax Withholding49.2K @ $26.42
- Richard N. Nottenburg · August 4, 2026 · Sale75.0K @ $31.15
- Mohammad Saidal LaVanway Mohmand · August 4, 2026 · J13.4K
- Wes Cummins · August 4, 2026 · J714.7K
- Laura Laltrello · July 31, 2026 · Tax Withholding260.6K @ $27.39
- Laura Laltrello · July 31, 2026 · Grant600.0K
- Jason Gechen Zhang · July 31, 2026 · Tax Withholding236.1K @ $27.39
- Jason Gechen Zhang · July 31, 2026 · Grant600.0K
- Mohammad Saidal LaVanway Mohmand · July 31, 2026 · Tax Withholding96.4K @ $27.39
- Mohammad Saidal LaVanway Mohmand · July 31, 2026 · Grant245.0K
- Wes Cummins · July 31, 2026 · Tax Withholding629.6K @ $27.39
- Wes Cummins · July 31, 2026 · Grant1.60M
- Laura Laltrello · July 6, 2026 · Tax Withholding43.4K @ $33.5
Institutional Ownership
March 31, 2026
- Total shares held
- 250.05M
- Total value held
- $5.75B
- Institutional holders
- 460
- Unknown23.08M
- Unknown20.90M
- Unknown13.82M
- Unknown13.48M
- Unknown13.48M
- Unknown10.78M
- Unknown10.69M
- Unknown8.25M
- Unknown8.00M
- Unknown7.81M
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 5, 2026
Applied Digital Earnings Draw Investor Focus Amid AI Sector Shifts
Investors are turning their attention to Applied Digital's upcoming earnings as a key event in the AI sector. Recent commentary suggests the company's capacity expansion could influence its valuation relative to peers. The stock is currently trading near its 52-week low, with technical indicators showing a rejection at support levels.
Applied Digital Earnings Draw Investor Focus Amid AI Sector Shifts. Investors are turning their attention to Applied Digital's upcoming earnings as a key event in the AI sector. Recent commentary suggests the company's capacity expansion could influence its valuation relative to peers. The stock is currently trading near its 52-week low, with technical indicators showing a rejection at support levels.