Allegiant Travel Company Common Stock (ALGT)
Stock · NASDAQ · Aviation
$66.95as of 10/16/2026
Price chart
Active signals
Resistance level
$76.33
Industry
Air Freight/Delivery Services
ALGT Signal Track Record
How signals performed across all stocks →What ALGT's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 31 | -0.3% | 48% | September 16, 2026 |
| Bollinger Band BreakdownActive now | 25 | -3.6% | 40% | August 10, 2026 |
| Bollinger Band Breakout | 22 | +7.7% | 73% | June 18, 2026 |
| 200-Day Moving Average TouchActive now | 11 | +0.2% | 55% | August 11, 2026 |
| Any 20-session window (baseline) | -0.4% | 49% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About ALGT
Allegiant Travel Company, a leisure travel company, provides travel and leisure services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between underserved cities and leisure destinations. As of February 1, 2026, it operated a fleet of 106 Airbus A320 series aircraft and 16 Boeing 737 series aircraft. The com…
- Sector
- Aviation
- Industry
- Air Freight/Delivery Services
- Employees
- 8,484
- Website
- www.allegiantair.com/
Fundamentals
- 1-day range
- $66.41$71.28
- Market cap
- $1.79B
- P/E (trailing)
- 70.38
- P/E (forward)
- 6.80
- EPS (trailing)
- $1.46
- Dividend yield
- 3.45%
- Beta
- 1.63
- Avg. volume
- 497.0K
- Ex-dividend date
- May 14, 2024
- Dividend pay date
- June 3, 2024
52-week range
$57.11$123.63
Next earnings: November 4, 2026 · EPS estimate $-0.50Before Openconfirmed
How Allegiant Travel Company Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Feb 26, 2026 · via SEC EDGAR / Finnhub
Operating Income$37.17M(2%)
Forecasts
14 analyst ratings
Buy 75%
Hold 25%
Sell 0%
1-year price forecast
High
$165
+146.5%
Median
$115
+71.8%
Low
$85
+27.0%
Allegiant Travel Company Common Stock Competitors
Chosen by industry and closest market cap.
- ALGTAllegiant Travel Company Common Stock$66.98▼ 4.86%Market cap $1.79BP/E 70.38$57.11$123.63
- ULCCFrontier Group Holdings Inc. Common Stock$4.72▼ 6.16%Market cap $1.75BP/E —$3.02$8.41
- AEROGrupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)$15.98▼ 2.26%Market cap $2.30BP/E 11.10$12.26$23.05
- JBLUJetBlue Airways Corporation Common Stock$2.93▼ 6.98%Market cap $2.34BP/E —$3$6.62
- RJETRepublic Airways Holdings Inc. Common Stock$16.04▼ 1.53%Market cap $996.32MP/E 5.66$15.37$26.7
- VLRSControladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates$5.88▼ 1.84%Market cap $935.38MP/E —$10.77$18.56
- FJETStarfighters Space Inc. Common Stock$1.11▼ 11.90%Market cap $208.98MP/E —$1.37$31.5
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| ALGT Allegiant Travel Company Common Stock | $1.79B | 70.38 | $66.98 | ▼ 4.86% | $57.11$123.63 |
| ULCC Frontier Group Holdings Inc. Common Stock | $1.75B | — | $4.72 | ▼ 6.16% | $3.02$8.41 |
| AERO Grupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares) | $2.30B | 11.10 | $15.98 | ▼ 2.26% | $12.26$23.05 |
| JBLU JetBlue Airways Corporation Common Stock | $2.34B | — | $2.93 | ▼ 6.98% | $3$6.62 |
| RJET Republic Airways Holdings Inc. Common Stock | $996.32M | 5.66 | $16.04 | ▼ 1.53% | $15.37$26.7 |
| VLRS Controladora Vuela Compania de Aviacion S.A.B. de C.V. American Depositary Shares each representing ten (10) Ordinary Participation Certificates | $935.38M | — | $5.88 | ▼ 1.84% | $10.77$18.56 |
| FJET Starfighters Space Inc. Common Stock | $208.98M | — | $1.11 | ▼ 11.90% | $1.37$31.5 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Delta Posted Record Revenue. Why It Slashed Earnings Guidance.Yahoo · 10/9/2026
- Susquehanna Maintains Neutral on Allegiant Travel, Lowers Price Target to $85benzinga · 10/7/2026
- Susquehanna Maintains Neutral on Allegiant Travel, Lowers Price Target to $85Benzinga · 10/7/2026
- Ryanair EPS Estimates Southbound: Should You Avoid the Stock?Yahoo · 9/28/2026
- Airlines For America CEO Sununu Opposes U.S. Diesel Export Ban, Saying It Could Lead To Higher PricesBenzinga · 9/24/2026
- Airline Industry Group Airlines For America Opposes Allowing Chinese Carriers To Add More Flights To U.SBenzinga · 9/24/2026
- U.S. Government Report Says Federal Aviation Administration Needs To Take New Steps To Address Threats To Aircraft CommunicationsBenzinga · 9/21/2026
- Allegiant Travel Company (ALGT) Stock Has Upside as Sun Country Merger Synergies BuildYahoo · 9/18/2026
- Allegiant Wins Top Award as the Best Low-Cost Airline in North America at 2026 World Airline AwardsYahoo · 9/18/2026
Insider Activity
Insider Actions →Acquired
23.0K
Disposed
49.2K
- Gregory Clark Anderson · October 1, 2026 · Tax Withholding4.8K @ $75.46
- Rebecca Aretos · September 23, 2026 · Tax Withholding264 @ $77.26
- Tyler Jay Hollingsworth · September 23, 2026 · Tax Withholding330 @ $77.26
- Drew Allen Wells · September 23, 2026 · Tax Withholding1.1K @ $77.26
- Robert James Neal · September 23, 2026 · Tax Withholding1.2K @ $77.26
- Tyler Jay Hollingsworth · August 4, 2026 · Tax Withholding195 @ $105.09
- Drew Allen Wells · August 4, 2026 · Tax Withholding260 @ $105.09
- Robert James Neal · August 4, 2026 · Tax Withholding260 @ $105.09
- Rebecca Aretos · August 4, 2026 · Tax Withholding220 @ $105.09
- Gregory Clark Anderson · May 15, 2026 · Grant20.0K
- Thomas C. Kennedy · May 13, 2026 · Grant1.0K
- Jude Bricker · May 13, 2026 · Tax Withholding40.4K @ $75.21
- Jennifer L. Vogel · May 13, 2026 · Grant1.0K
- Jude Bricker · May 13, 2026 · Grant1.0K
- Tyler Jay Hollingsworth · April 12, 2026 · Tax Withholding87 @ $85.58
Institutional Ownership
March 31, 2026
- Total shares held
- 18.11M
- Total value held
- $1.36B
- Institutional holders
- 234
Top holders this quarter
- Unknown2.09M
- Unknown1.67M
- Unknown1.21M
- Unknown871.4K
- Unknown846.2K
- Unknown823.1K
- Unknown666.1K
- Unknown601.2K
- Unknown595.1K
- Unknown524.5K
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 13, 2026
Delta's Record Revenue and Susquehanna Target Cut Impact Allegiant
Delta Airlines posted record revenue but cut earnings guidance, which could shift investor focus within the airline sector. Allegiant Travel, a low‑cost carrier, may feel competitive pressure from Delta's stronger performance. Susquehanna lowered its price target for Allegiant to $85, reflecting a more cautious outlook. The stock is currently near its 12‑touch support level of $76.33.
Delta's Record Revenue and Susquehanna Target Cut Impact Allegiant. Delta Airlines posted record revenue but cut earnings guidance, which could shift investor focus within the airline sector. Allegiant Travel, a low‑cost carrier, may feel competitive pressure from Delta's stronger performance. Susquehanna lowered its price target for Allegiant to $85, reflecting a more cautious outlook. The stock is currently near its 12‑touch support level of $76.33.