Ashford Hospitality Trust Inc Common Stock (AHT)
Stock · NYSE · Real Estate
$1.83as of 10/16/2026
Price chart
Active signals
AHT Signal Track Record
How signals performed across all stocks →What AHT's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 37 | -4.0% | 38% | September 15, 2026 |
| Bollinger Band Breakdown | 22 | -3.4% | 41% | September 17, 2026 |
| Bollinger Band Breakout | 17 | -8.4% | 24% | June 18, 2026 |
| 200-Day Moving Average TouchActive now | 3 | -20.6% | 33% | August 21, 2026 |
| Any 20-session window (baseline) | -5.4% | 36% |
Computed by MarketWall from daily closing prices since May 18, 2022. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About AHT
Ashford Hospitality Trust, Inc., together with its subsidiaries, is a real estate investment trust. While our portfolio currently consists of upscale hotels and upper upscale full-service hotels, our investment strategy is predominantly focused on investing in upper upscale full-service hotels in the United States that have revenue per available room generally less than twice the U.S. national average, and in all met…
- Sector
- Real Estate
- Industry
- Real Estate Investment Trusts
- Website
- www.ahtreit.com/
Fundamentals
- 1-day range
- $1.83$1.88
- Market cap
- $20.98M
- P/E (trailing)
- —
- P/E (forward)
- -0.14
- EPS (trailing)
- $-29.05
- Dividend yield
- —
- Beta
- 1.89
- Avg. volume
- 26.5K
- Ex-dividend date
- December 30, 2019
- Dividend pay date
- July 16, 2020
How Ashford Hospitality Trust Inc Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Mar 23, 2026 · via SEC EDGAR / Finnhub
Ashford Hospitality Trust Inc Common Stock Competitors
Chosen by industry and closest market cap.
- AHTAshford Hospitality Trust Inc Common Stock$1.83▼ 1.61%Market cap $20.98MP/E —$1.74$5.6
- MDRRMedalist Diversified Inc. Common Stock$10.47▼ 0.33%Market cap $19.82MP/E 3.06$9.47$14.52
- NYCAmerican Strategic Investment Co. Class A Common Stock$5.76▼ 1.45%Market cap $23.29MP/E 1.43$5.5$13.97
- IHTInnSuites Hospitality Trust Shares of Beneficial Interest$1.19▲ 4.39%Market cap $16.17MP/E —$0.95$1.9
- CMCTCreative Media & Community Trust Corporation Common stock$4.51▲ 0.67%Market cap $11.97MP/E —$1.78$1,441
- WHLRPWheeler Real Estate Investment Trust Inc. Class B Preferred Stock$11.55▲ 0.00%Market cap $9.12MP/E 0.08$0.562$63,374
- SQFTPPresidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share$6.16▼ 1.44%Market cap $8.33MP/E —$0.725$6.4
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| AHT Ashford Hospitality Trust Inc Common Stock | $20.98M | — | $1.83 | ▼ 1.61% | $1.74$5.6 |
| MDRR Medalist Diversified Inc. Common Stock | $19.82M | 3.06 | $10.47 | ▼ 0.33% | $9.47$14.52 |
| NYC American Strategic Investment Co. Class A Common Stock | $23.29M | 1.43 | $5.76 | ▼ 1.45% | $5.5$13.97 |
| IHT InnSuites Hospitality Trust Shares of Beneficial Interest | $16.17M | — | $1.19 | ▲ 4.39% | $0.95$1.9 |
| CMCT Creative Media & Community Trust Corporation Common stock | $11.97M | — | $4.51 | ▲ 0.67% | $1.78$1,441 |
| WHLRP Wheeler Real Estate Investment Trust Inc. Class B Preferred Stock | $9.12M | 0.08 | $11.55 | ▲ 0.00% | $0.562$63,374 |
| SQFTP Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share | $8.33M | — | $6.16 | ▼ 1.44% | $0.725$6.4 |
P/E shows — for peers not currently carrying a live signal of their own.
Insider Activity
Insider Actions →- Stephen Zsigray · July 1, 2026 · Tax Withholding6.7K @ $3.24
Institutional Ownership
March 31, 2026
- Total shares held
- 1.00M
- Total value held
- $2.92M
- Institutional holders
- 27
- Unknown441.9K
- Unknown243.0K
- Unknown82.3K
- Unknown61.5K
- Unknown56.3K
- Unknown22.1K
- Unknown21.4K
- Unknown20.1K
- Unknown16.8K
- Unknown16.2K
See the full, filterable feed with live charts on the MarketWall dashboard.