Interactive Strength Inc. Common Stock (TRNR)
Stock · NASDAQ · Technology
$1.82as of 10/16/2026
Price chart
Active signals
TRNR Signal Track Record
How signals performed across all stocks →What TRNR's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Bollinger Band Breakdown | 19 | -17.1% | 21% | October 1, 2026 |
| Volume Spike | 8 | -23.6% | 0% | August 14, 2026 |
| Bollinger Band Breakout | 4 | -41.3% | 0% | August 12, 2026 |
| Any 20-session window (baseline) | -27.8% | 10% |
Computed by MarketWall from daily closing prices since February 13, 2024. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About TRNR
Interactive Strength Inc., together with its subsidiaries, develops and sells specialty fitness equipment and virtual training for the commercial and at-home markets in the United States, Europe, and Asia. The company offers vertical climbing equipment and a digital training platform under the CLMBR brand; indoor bikes that set the global standard in cycling under the Wattbike brand name; and hardware and digital fit…
- Sector
- Technology
- Industry
- Consumer Electronics/Appliances
- Employees
- 72
- Website
- www.formelife.com/
Fundamentals
- 1-day range
- $1.71$1.98
- Market cap
- $1.77M
- P/E (trailing)
- —
- P/E (forward)
- —
- EPS (trailing)
- $-400.89
- Dividend yield
- —
- Beta
- 0.54
- Avg. volume
- 23.6K
How Interactive Strength Inc. Common Stock Makes Money
Where the revenue actually goes — FY2025 annual results
Source: 10-K filed Mar 31, 2026 · via SEC EDGAR / Finnhub
Forecasts
2 analyst ratings
Interactive Strength Inc. Common Stock Competitors
Chosen by industry and closest market cap.
- TRNRInteractive Strength Inc. Common Stock$1.71▼ 14.46%Market cap $1.77MP/E —$1.86$239.68
- IMTEIntegrated Media Technology Limited Ordinary Shares$0.448▼ 1.32%Market cap $1.71MP/E —$0.4$1.34
- SYNXSilynxcom Ltd. Ordinary Shares$0.76▼ 0.13%Market cap $7.10MP/E —$0.7281$1.95
- MSNEmerson Radio Corporation Common Stock$0.33▼ 5.71%Market cap $7.71MP/E —$0.3391$0.84
- KOSSKoss Corporation Common Stock$3.66▼ 2.14%Market cap $35.31MP/E —$3.3$5.7
- MKDWMKDWELL Tech Inc. Ordinary Share$0.869▲ 0.00%Market cap $46.27MP/E —$1.36$12.94
- VIOTViomi Technology Co. Ltd American Depositary Shares$1.42▼ 2.74%Market cap $46.44MP/E 3.04$0.6615$3.61
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| TRNR Interactive Strength Inc. Common Stock | $1.77M | — | $1.71 | ▼ 14.46% | $1.86$239.68 |
| IMTE Integrated Media Technology Limited Ordinary Shares | $1.71M | — | $0.448 | ▼ 1.32% | $0.4$1.34 |
| SYNX Silynxcom Ltd. Ordinary Shares | $7.10M | — | $0.76 | ▼ 0.13% | $0.7281$1.95 |
| MSN Emerson Radio Corporation Common Stock | $7.71M | — | $0.33 | ▼ 5.71% | $0.3391$0.84 |
| KOSS Koss Corporation Common Stock | $35.31M | — | $3.66 | ▼ 2.14% | $3.3$5.7 |
| MKDW MKDWELL Tech Inc. Ordinary Share | $46.27M | — | $0.869 | ▲ 0.00% | $1.36$12.94 |
| VIOT Viomi Technology Co. Ltd American Depositary Shares | $46.44M | 3.04 | $1.42 | ▼ 2.74% | $0.6615$3.61 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
October 16, 2026
TRNR shares noted in after‑hours consumer discretionary moves
TRNR was listed among twelve consumer discretionary stocks that showed price movement in Thursday’s after‑market session. The activity comes as the stock trades near its recent support level of $3.08 and has an RSI of about 35, indicating modest momentum. Revenue‑price divergence signals have been noted over the past year and six months, suggesting a mismatch between earnings trends and price action.
TRNR shares noted in after‑hours consumer discretionary moves. TRNR was listed among twelve consumer discretionary stocks that showed price movement in Thursday’s after‑market session. The activity comes as the stock trades near its recent support level of $3.08 and has an RSI of about 35, indicating modest momentum. Revenue‑price divergence signals have been noted over the past year and six months, suggesting a mismatch between earnings trends and price action.