Merlin Inc. Common Stock (MRLN)
Stock · NASDAQ · Technology
$1.1as of 10/16/2026
Price chart
MRLN Signal Track Record
How signals performed across all stocks →What MRLN's price did in the 20 trading sessions after each past signal, compared with any 20-session window over the same period.
| Signal | Times | Median 20-session return | Higher after 20 sessions | Last signal |
|---|---|---|---|---|
| Volume Spike | 11 | -1.7% | 36% | September 16, 2026 |
| Bollinger Band Breakdown | 4 | -12.5% | 25% | September 16, 2026 |
| Bollinger Band Breakout | 5 | -1.7% | 20% | April 15, 2026 |
| Any 20-session window (baseline) | -2.7% | 27% |
Computed by MarketWall from daily closing prices since September 19, 2025. Returns are close-to-close and don't include dividends. Past results describe what happened before; they are not a forecast and not investment advice.
About MRLN
Merlin, Inc., an aerospace and defense technology company, develops AI-powered autonomous flight software and systems for aircraft in the United States and New Zealand. The company provides an aircraft-agnostic, AI-powered software platform that enables autonomous flight for both legacy and next-generation airborne systems. Its main product, the Merlin Pilot, is an integrated hardware and software solution that manag…
- Sector
- Technology
- Industry
- EDP Services
Fundamentals
- 1-day range
- $1.85$2.07
- Market cap
- $410.23M
- P/E (trailing)
- 21.70
- P/E (forward)
- -1.80
- EPS (trailing)
- $0.18
- Dividend yield
- —
- Beta
- 0.64
- Avg. volume
- 2.12M
Forecasts
6 analyst ratings
Merlin Inc. Common Stock Competitors
Chosen by industry and closest market cap.
- MRLNMerlin Inc. Common Stock$1.1▼ 2.23%Market cap $410.23MP/E 21.70$1.19$17
- ECXECARX Holdings Inc. Class A Ordinary shares$0.85▼ 9.19%Market cap $419.17MP/E —$0.7862$2.7
- AUROWAurora Innovation Inc. Warrant$0.007▼ 32.69%Market cap $420.87MP/E —$0.007$0.87
- TRVGtrivago N.V. American Depositary Shares$3.94▼ 1.50%Market cap $387.70MP/E 19.30$2.59$6.8
- PERIPerion Network Ltd. Ordinary Shares$8.74▼ 3.96%Market cap $380.32MP/E —$7.63$11.27
- MFImF International Limited Class A Ordinary Shares$7.84▲ 0.90%Market cap $378.33MP/E 46.98$5.56$43.58
- RBBNRibbon Communications Inc. Common Stock$1.32▼ 7.04%Market cap $375.53MP/E 15.65$1.35$4.09
| Symbol | Market cap | P/E ratio | Price | 1D | 52-week range |
|---|---|---|---|---|---|
| MRLN Merlin Inc. Common Stock | $410.23M | 21.70 | $1.1 | ▼ 2.23% | $1.19$17 |
| ECX ECARX Holdings Inc. Class A Ordinary shares | $419.17M | — | $0.85 | ▼ 9.19% | $0.7862$2.7 |
| AUROW Aurora Innovation Inc. Warrant | $420.87M | — | $0.007 | ▼ 32.69% | $0.007$0.87 |
| TRVG trivago N.V. American Depositary Shares | $387.70M | 19.30 | $3.94 | ▼ 1.50% | $2.59$6.8 |
| PERI Perion Network Ltd. Ordinary Shares | $380.32M | — | $8.74 | ▼ 3.96% | $7.63$11.27 |
| MFI mF International Limited Class A Ordinary Shares | $378.33M | 46.98 | $7.84 | ▲ 0.90% | $5.56$43.58 |
| RBBN Ribbon Communications Inc. Common Stock | $375.53M | 15.65 | $1.32 | ▼ 7.04% | $1.35$4.09 |
P/E shows — for peers not currently carrying a live signal of their own.
Latest news
- Canaccord Genuity Initiates Coverage On Merlin with Buy Rating, Announces Price Target of $7.5Benzinga · 9/25/2026
- Maxim Group Initiates Coverage On Merlin with Buy Rating, Announces Price Target of $7Benzinga · 9/18/2026
- What's going on in today's sessionChartMill · 9/16/2026
- Keep an eye on the top gainers and losers in Wednesday's session.ChartMill · 9/16/2026
- Gapping stocks in Wednesday's sessionChartMill · 9/16/2026
- 12 Industrials Stocks Moving In Wednesday's Intraday SessionBenzinga · 9/16/2026
Insider Activity
Insider Actions →- Leslie Renee Ravestein · September 16, 2026 · Tax Withholding1.1K @ $2.21
- Ryan Michael Carrithers · September 16, 2026 · Tax Withholding1.1K @ $2.21
- Matthew Spencer George · September 16, 2026 · Tax Withholding1.5K @ $2.21
- FR Capital Holdings, L.P. · September 16, 2026 · J5.10M
- FR Capital Holdings, L.P. · September 16, 2026 · J6.65M
- Michael Blitzer · September 16, 2026 · J262.5K
- Ryan Michael Carrithers · May 20, 2026 · Grant806.4K
- Ryan Michael Carrithers · May 20, 2026 · Grant256.4K
- Kenneth John Braithwaite · May 20, 2026 · Grant37.5K
- Robert Hanson Smith · May 20, 2026 · Grant37.5K
- Mark Rawlins Brunner · May 20, 2026 · Grant225.9K
- Leslie Renee Ravestein · May 20, 2026 · Grant205.5K
- Leslie Renee Ravestein · May 20, 2026 · Grant199.0K
- Matthew Spencer George · May 20, 2026 · Grant531.8K
- Carolyn Trabuco · May 20, 2026 · Grant37.5K
Institutional Ownership
March 31, 2026
- Total shares held
- 3.72M
- Total value held
- $27.09M
- Institutional holders
- 29
- Unknown2.02M
- Unknown343.8K
- Unknown273.1K
- Unknown239.9K
- Unknown124.6K
- Unknown108.2K
- Unknown78.7K
- Unknown75.0K
- Unknown75.0K
- Unknown52.4K
See the full, filterable feed with live charts on the MarketWall dashboard.
AI Market Commentary
AI-generatedAll commentary →Synthesized from recent news and fundamentals/technical data -- not human analyst commentary or trader sentiment.
September 26, 2026
Canaccord Genuity initiates coverage on Merlin with $7.50 target
Canaccord Genuity has started covering Merlin Inc. with a price target of $7.50. This new analyst note adds to the existing consensus, which currently sits at an average target of $8.58. The stock is currently trading near its support level, reflecting recent price weakness despite the new coverage initiation.
Canaccord Genuity initiates coverage on Merlin with $7.50 target. Canaccord Genuity has started covering Merlin Inc. with a price target of $7.50. This new analyst note adds to the existing consensus, which currently sits at an average target of $8.58. The stock is currently trading near its support level, reflecting recent price weakness despite the new coverage initiation.