CTO Realty Growth, Inc.
CIK: 0000023795
Associated companies
Transaction History
| PINE | ▲ Buy | Open Market | 9,090 | $130K | 8/5/2025 | View on chart |
| PINE | ▲ Buy | Open Market | 12,757 | $183K | 8/4/2025 | View on chart |
| PINE | ▲ Buy | Open Market | 17,733 | $250K | 8/1/2025 | View on chart |
| PINE | ▲ Buy | Open Market | 20,841 | $293K | 7/31/2025 | View on chart |
| PINE | ▲ Buy | Open Market | 23,334 | $332K | 7/30/2025 | View on chart |
| PINE | ▲ Buy | Open Market | 25,326 | $366K | 7/29/2025 | View on chart |
| PINE | ▲ Buy | Open Market | 6,562 | $98K | 7/9/2024 | View on chart |
| PINE | ▲ Buy | Open Market | 6,262 | $94K | 7/5/2024 | View on chart |
| PINE | ▲ Buy | Open Market | 7,959 | $119K | 6/27/2024 | View on chart |
| PINE | ▲ Buy | Open Market | 7,900 | $118K | 6/14/2024 | View on chart |
| PINE | ▲ Buy | Open Market | 830 | $12K | 6/13/2024 | View on chart |
| PINE | ▲ Buy | Open Market | 103 | $2K | 5/29/2024 | View on chart |
| PINE | ▲ Buy | Open Market | 191 | $3K | 5/28/2024 | View on chart |
| PINE | ▲ Buy | Open Market | 12,639 | $206K | 3/20/2023 | View on chart |
| PINE | ▲ Buy | Open Market | 23,113 | $371K | 3/17/2023 | View on chart |
| PINE | ▲ Buy | Open Market | 23,350 | $376K | 3/16/2023 | View on chart |
| PINE | ▲ Buy | Open Market | 23,385 | $379K | 3/15/2023 | View on chart |
| PINE | ▲ Buy | Open Market | 23,385 | $382K | 3/14/2023 | View on chart |
| PINE | ▲ Buy | Open Market | 23,385 | $382K | 3/13/2023 | View on chart |
| PINE | ▲ Buy | Open Market | 1,580 | $28K | 10/24/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 2,000 | $34K | 10/21/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 2,000 | $34K | 10/20/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 2,000 | $34K | 10/19/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 2,000 | $34K | 10/18/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 2,000 | $33K | 10/17/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,990 | $32K | 10/14/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,594 | $26K | 10/13/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,990 | $31K | 10/12/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,239 | $19K | 10/11/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,990 | $32K | 10/10/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,600 | $25K | 10/7/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,695 | $27K | 10/6/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 2,000 | $32K | 10/5/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,854 | $31K | 10/4/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 2,000 | $33K | 10/3/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,700 | $28K | 9/30/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,700 | $27K | 9/29/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,700 | $28K | 9/28/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,066 | $18K | 9/27/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,700 | $29K | 9/26/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,042 | $18K | 9/23/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,800 | $31K | 9/22/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,800 | $32K | 9/21/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,800 | $32K | 9/20/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 879 | $16K | 9/15/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,750 | $31K | 9/14/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 43 | $751 | 7/18/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 522 | $9K | 7/15/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 310 | $5K | 7/14/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 715 | $12K | 7/13/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 650 | $12K | 7/12/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 514 | $9K | 7/11/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 832 | $14K | 7/8/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 755 | $13K | 7/7/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 2,000 | $35K | 7/6/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,341 | $24K | 7/5/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 581 | $10K | 7/1/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 184 | $3K | 6/30/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 971 | $17K | 6/29/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 109 | $2K | 6/28/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 150 | $3K | 6/24/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 622 | $11K | 6/23/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 6,271 | $110K | 6/22/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 3,422 | $60K | 6/21/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 6,824 | $116K | 6/17/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 6,800 | $118K | 6/16/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 5,410 | $96K | 6/15/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 6,578 | $116K | 6/14/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 7,329 | $131K | 6/13/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 3,171 | $57K | 6/10/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 100 | $2K | 6/9/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 216 | $4K | 5/11/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,300 | $24K | 5/9/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 2,666 | $49K | 5/5/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 3,600 | $67K | 5/4/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,034 | $19K | 5/3/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 10,406 | $191K | 5/2/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,709 | $32K | 4/14/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 9,551 | $174K | 4/13/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 10,345 | $190K | 4/12/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 7,400 | $136K | 4/11/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 100 | $2K | 3/28/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 1,191 | $22K | 3/25/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 3,474 | $64K | 2/24/2022 | View on chart |
| PINE | ▲ Buy | Open Market | 922 | $16K | 12/3/2021 | View on chart |
| PINE | ▲ Buy | Open Market | 1,000 | $18K | 12/2/2021 | View on chart |
| PINE | ▲ Buy | Open Market | 4,916 | $87K | 12/1/2021 | View on chart |
| PINE | ▲ Buy | Open Market | 1,250 | $22K | 11/22/2021 | View on chart |